Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.250 1.380 1.170 1.210 728,431 -0.05(-3.73%)
Apr 29, 2019 1.250 1.285 1.200 1.257 140,810 +0.01(+0.55%)
Apr 26, 2019 1.250 1.305 1.250 1.250 202,600 -0.01(-0.79%)
Apr 25, 2019 1.300 1.320 1.220 1.260 229,236 -0.06(-4.55%)
Apr 24, 2019 1.180 1.360 1.160 1.320 335,898 +0.13(+10.92%)
Apr 23, 2019 1.250 1.250 1.180 1.190 266,072 -0.03(-2.46%)
Apr 22, 2019 1.320 1.320 1.150 1.220 788,681 -0.05(-3.94%)
Apr 18, 2019 1.240 1.290 1.235 1.270 235,100 +0.06(+4.96%)
Apr 17, 2019 1.230 1.250 1.200 1.210 162,120 -0.02(-1.63%)
Apr 16, 2019 1.250 1.290 1.200 1.230 209,321 +0.00(+0.00%)
Apr 15, 2019 1.250 1.270 1.170 1.230 351,075 -0.04(-3.15%)
Apr 12, 2019 1.390 1.390 1.250 1.270 430,500 -0.10(-7.30%)
Apr 11, 2019 1.400 1.430 1.330 1.370 396,339 -0.02(-1.44%)
Apr 10, 2019 1.370 1.420 1.330 1.390 575,859 +0.03(+2.21%)
Apr 09, 2019 1.360 1.450 1.300 1.360 640,736 -0.08(-5.56%)
Apr 08, 2019 1.500 1.510 1.280 1.440 958,981 -0.04(-2.70%)
Apr 05, 2019 1.430 1.630 1.420 1.480 2,587,600 -0.10(-6.33%)
Apr 04, 2019 1.530 1.660 1.280 1.580 14,838,837 +0.49(+44.95%)
Apr 03, 2019 1.220 1.220 1.068 1.090 519,372 -0.11(-9.17%)
Apr 02, 2019 1.250 1.280 1.200 1.200 260,513 -0.07(-5.51%)
Apr 01, 2019 1.310 1.330 1.210 1.270 722,717 -0.03(-2.31%)
Mar 29, 2019 1.150 1.350 1.120 1.300 1,580,500 +0.16(+14.04%)
Mar 28, 2019 1.200 1.200 1.060 1.140 684,596 -0.01(-0.87%)
Mar 27, 2019 1.200 1.200 1.050 1.150 556,024 -0.02(-1.71%)
Mar 26, 2019 1.050 1.220 1.020 1.170 1,341,809 +0.16(+15.84%)
Mar 25, 2019 1.080 1.130 0.9600 1.010 966,325 -0.09(-8.18%)
Mar 22, 2019 1.210 1.210 1.070 1.100 733,900 -0.05(-4.35%)
Mar 21, 2019 1.120 1.180 1.030 1.150 1,657,766 -0.09(-7.26%)
Mar 20, 2019 1.380 1.410 1.120 1.240 8,247,708 +0.02(+1.64%)
Mar 19, 2019 1.430 1.600 1.040 1.220 21,634,248 +0.56(+84.82%)
Mar 18, 2019 0.6750 0.6850 0.6361 0.6601 105,566 -0.01(-2.21%)
Mar 15, 2019 0.6898 0.7002 0.6400 0.6750 64,600 -0.01(-1.46%)
Mar 14, 2019 0.6978 0.6978 0.6701 0.6850 40,739 -0.00(-0.09%)
Mar 13, 2019 0.7040 0.7500 0.6320 0.6856 353,096 -0.01(-2.04%)
Mar 12, 2019 0.7000 0.7150 0.6650 0.6999 39,473 +0.02(+2.91%)
Mar 11, 2019 0.6657 0.7200 0.6598 0.6801 253,404 +0.04(+6.98%)
Mar 08, 2019 0.6700 0.6700 0.6200 0.6357 70,600 -0.04(-6.51%)
Mar 07, 2019 0.6800 0.7222 0.5900 0.6800 350,602 -0.02(-3.55%)
Mar 06, 2019 0.8000 0.8600 0.6422 0.7050 909,533 -0.08(-9.62%)
Mar 05, 2019 0.6300 0.8000 0.5700 0.7800 1,267,750 +0.15(+23.81%)
Mar 04, 2019 0.5011 0.6888 0.5011 0.6300 676,496 +0.11(+20.46%)
Mar 01, 2019 0.5150 0.5400 0.4900 0.5230 43,900 +0.03(+5.66%)
Feb 28, 2019 0.5300 0.5300 0.4900 0.4950 41,784 -0.01(-1.41%)
Feb 27, 2019 0.5400 0.5400 0.5021 0.5021 74,154 -0.02(-4.09%)
Feb 26, 2019 0.5280 0.5300 0.5052 0.5235 43,336 -0.01(-1.23%)
Feb 25, 2019 0.4915 0.5300 0.4915 0.5300 304,706 +0.05(+9.96%)
Feb 22, 2019 0.4900 0.5000 0.4550 0.4820 109,700 -0.02(-3.60%)
Feb 21, 2019 0.5100 0.5100 0.4500 0.5000 90,666 +0.00(+0.00%)
Feb 20, 2019 0.5299 0.5299 0.4950 0.5000 60,160 -0.03(-5.03%)
Feb 19, 2019 0.4945 0.5350 0.4820 0.5265 159,098 +0.05(+10.38%)
Feb 15, 2019 0.4600 0.4850 0.4510 0.4770 78,600 +0.02(+3.70%)
Feb 14, 2019 0.4530 0.4729 0.4500 0.4600 89,441 +0.02(+4.55%)
Feb 13, 2019 0.5000 0.5100 0.4300 0.4400 334,776 -0.08(-15.27%)
Feb 12, 2019 0.5000 0.5400 0.5000 0.5193 41,627 +0.01(+2.22%)
Feb 11, 2019 0.5200 0.5200 0.5080 0.5080 40,260 -0.02(-4.15%)
Feb 08, 2019 0.5500 0.5600 0.5100 0.5300 32,600 +0.01(+1.15%)
Feb 07, 2019 0.5800 0.5999 0.5160 0.5240 180,982 -0.04(-7.73%)
Feb 06, 2019 0.5649 0.5800 0.5320 0.5679 37,933 +0.00(+0.53%)
Feb 05, 2019 0.5600 0.5650 0.5400 0.5649 57,839 +0.00(+0.87%)
Feb 04, 2019 0.5500 0.5700 0.5301 0.5600 108,140 -0.01(-1.75%)
Feb 01, 2019 0.5200 0.5900 0.5200 0.5700 157,000 +0.04(+7.97%)
Jan 31, 2019 0.5225 0.5500 0.5050 0.5279 319,994 -0.00(-0.21%)
Jan 30, 2019 0.5300 0.5450 0.5011 0.5290 98,190 +0.00(+0.00%)
Jan 29, 2019 0.5000 0.5499 0.5000 0.5290 168,895 +0.02(+4.13%)
Jan 28, 2019 0.5400 0.5485 0.5000 0.5080 46,047 -0.02(-4.15%)
Jan 25, 2019 0.5200 0.5500 0.5100 0.5300 66,500 +0.01(+1.92%)
Jan 24, 2019 0.5053 0.5200 0.5050 0.5200 13,029 +0.00(+0.00%)
Jan 23, 2019 0.5000 0.5200 0.4800 0.5200 67,917 +0.02(+2.99%)
Jan 22, 2019 0.5200 0.5300 0.5000 0.5049 75,628 -0.01(-1.00%)
Jan 18, 2019 0.5900 0.5900 0.5000 0.5100 217,500 -0.08(-13.41%)
Jan 17, 2019 0.5800 0.5900 0.5655 0.5890 29,875 +0.01(+1.53%)
Jan 16, 2019 0.5800 0.5899 0.5750 0.5801 23,582 -0.00(-0.84%)
Jan 15, 2019 0.5900 0.5900 0.5801 0.5850 19,033 -0.01(-0.85%)
Jan 14, 2019 0.5900 0.6000 0.5733 0.5900 41,980 +0.00(+0.00%)
Jan 11, 2019 0.5900 0.5900 0.5800 0.5900 3,500 +0.01(+1.55%)
Jan 10, 2019 0.5900 0.6060 0.5800 0.5810 20,153 +0.00(+0.17%)
Jan 09, 2019 0.6000 0.6100 0.5702 0.5800 45,024 -0.00(-0.26%)
Jan 08, 2019 0.5800 0.6100 0.5783 0.5815 46,277 -0.00(-0.78%)
Jan 07, 2019 0.5950 0.6000 0.5857 0.5861 18,513 -0.02(-3.92%)
Jan 04, 2019 0.6000 0.6400 0.5800 0.6100 149,000 +0.01(+1.75%)
Jan 03, 2019 0.6300 0.6300 0.5700 0.5995 59,452 -0.01(-0.91%)
Jan 02, 2019 0.5800 0.6300 0.5729 0.6050 116,078 +0.03(+4.31%)
Dec 31, 2018 0.5600 0.6000 0.5500 0.5800 35,200 -0.01(-1.69%)
Dec 28, 2018 0.5000 0.6100 0.5000 0.5900 82,300 -0.01(-1.65%)
Dec 27, 2018 0.5900 0.6000 0.5600 0.5999 12,143 -0.01(-1.66%)
Dec 26, 2018 0.5300 0.6250 0.5000 0.6100 127,085 +0.08(+15.09%)
Dec 24, 2018 0.5200 0.5300 0.5100 0.5300 23,400 +0.00(+0.00%)
Dec 21, 2018 0.5300 0.5300 0.5000 0.5300 71,900 -0.02(-3.37%)
Dec 20, 2018 0.5600 0.5600 0.5216 0.5485 78,751 -0.01(-1.68%)
Dec 19, 2018 0.5300 0.5680 0.5300 0.5579 47,940 -0.00(-0.02%)
Dec 18, 2018 0.5606 0.5799 0.5320 0.5580 63,696 -0.02(-3.56%)
Dec 17, 2018 0.5400 0.5855 0.5317 0.5786 65,874 +0.02(+3.32%)
Dec 14, 2018 0.6200 0.6200 0.5400 0.5600 47,200 -0.01(-1.79%)
Dec 13, 2018 0.5880 0.5880 0.5700 0.5702 43,011 -0.01(-1.77%)
Dec 12, 2018 0.5811 0.6600 0.5700 0.5805 315,818 -0.01(-2.44%)
Dec 11, 2018 0.6000 0.6280 0.5800 0.5950 81,963 -0.04(-5.56%)
Dec 10, 2018 0.6511 0.6600 0.6001 0.6300 40,575 -0.03(-4.55%)
Dec 07, 2018 0.6500 0.6900 0.6100 0.6600 14,800 +0.02(+3.08%)
Dec 06, 2018 0.6667 0.6699 0.6111 0.6403 52,079 -0.03(-4.43%)
Dec 04, 2018 0.6800 0.7100 0.6500 0.6700 54,500 -0.02(-2.90%)
Dec 03, 2018 0.7055 0.7300 0.6750 0.6900 86,907 -0.01(-1.43%)
Nov 30, 2018 0.7100 0.7100 0.6700 0.7000 34,400 +0.02(+2.94%)
Nov 29, 2018 0.6700 0.7000 0.6500 0.6800 43,086 -0.01(-1.16%)
Nov 28, 2018 0.6800 0.7100 0.6400 0.6880 99,701 +0.00(+0.00%)
Nov 27, 2018 0.6900 0.7397 0.6801 0.6880 179,647 -0.04(-5.71%)
Nov 26, 2018 0.6930 0.7500 0.6900 0.7297 333,636 +0.04(+5.75%)
Nov 23, 2018 0.6900 0.7800 0.6800 0.6900 178,000 +0.01(+1.26%)
Nov 21, 2018 0.6814 0.6814 0.6814 0 +0.00(+0.22%)
Nov 20, 2018 0.7100 0.7100 0.6694 0.6799 102,276 -0.01(-1.79%)
Nov 19, 2018 0.7245 0.7245 0.6801 0.6923 56,014 +0.00(+0.33%)
Nov 16, 2018 0.7000 0.7100 0.6800 0.6900 43,800 -0.02(-2.82%)
Nov 15, 2018 0.7100 0.7400 0.6900 0.7100 72,005 +0.00(+0.00%)
Nov 14, 2018 0.7000 0.7400 0.6800 0.7100 106,499 +0.03(+4.41%)
Nov 13, 2018 0.7300 0.7300 0.6649 0.6800 104,497 -0.03(-4.23%)
Nov 12, 2018 0.7480 0.7480 0.6829 0.7100 102,858 -0.03(-4.05%)
Nov 09, 2018 0.7800 0.7800 0.6900 0.7400 94,100 -0.05(-5.97%)
Nov 08, 2018 0.8316 0.8500 0.7500 0.7870 131,584 -0.06(-7.29%)
Nov 07, 2018 0.8100 0.8800 0.8100 0.8489 107,417 +0.00(+0.32%)
Nov 06, 2018 0.9100 0.9299 0.8462 0.8462 98,707 -0.05(-5.98%)
Nov 05, 2018 0.8800 0.9094 0.8300 0.9000 302,735 -0.12(-11.76%)
Nov 02, 2018 0.7900 1.020 0.7900 1.020 288,000 +0.23(+29.44%)
Nov 01, 2018 0.7638 0.7890 0.7638 0.7880 30,203 +0.02(+2.34%)
Oct 31, 2018 0.7800 0.7800 0.7250 0.7700 32,863 +0.01(+1.32%)
Oct 30, 2018 0.7400 0.7798 0.7200 0.7600 59,632 -0.01(-1.22%)
Oct 29, 2018 0.7600 0.7900 0.7350 0.7694 102,854 +0.03(+3.97%)
Oct 26, 2018 0.7400 0.7400 0.7200 0.7400 61,200 +0.00(+0.18%)
Oct 25, 2018 0.7200 0.7500 0.7100 0.7387 40,397 -0.01(-1.51%)
Oct 24, 2018 0.7500 0.7700 0.7000 0.7500 68,242 +0.02(+2.71%)
Oct 23, 2018 0.7707 0.7835 0.7202 0.7302 44,593 -0.05(-6.32%)
Oct 22, 2018 0.7800 0.8000 0.7500 0.7795 122,360 -0.00(-0.06%)
Oct 19, 2018 0.8000 0.8500 0.7050 0.7800 350,600 +0.00(+0.08%)
Oct 18, 2018 0.7700 0.8651 0.7300 0.7794 668,738 -0.03(-3.78%)
Oct 17, 2018 0.8100 0.8300 0.6900 0.8100 498,555 -0.02(-2.04%)
Oct 16, 2018 0.9700 1.030 0.7900 0.8269 777,941 -0.08(-9.13%)
Oct 15, 2018 0.9200 0.9200 0.8600 0.9100 204,989 -0.01(-1.09%)
Oct 12, 2018 0.9100 0.9200 0.8700 0.9200 81,600 +0.04(+3.99%)
Oct 11, 2018 0.9000 0.9200 0.8503 0.8847 62,038 -0.01(-1.62%)
Oct 10, 2018 0.9289 0.9300 0.8601 0.8993 61,470 -0.03(-3.19%)
Oct 09, 2018 0.9100 0.9400 0.8600 0.9289 109,905 +0.02(+2.26%)
Oct 08, 2018 0.9298 0.9500 0.8800 0.9084 140,356 -0.02(-2.32%)
Oct 05, 2018 0.9600 0.9600 0.9000 0.9300 46,400 -0.01(-1.06%)
Oct 04, 2018 0.9400 0.9600 0.9300 0.9400 39,032 +0.00(+0.02%)
Oct 03, 2018 0.9500 0.9700 0.9000 0.9398 105,126 -0.01(-0.56%)
Oct 02, 2018 0.9900 0.9900 0.9400 0.9451 58,975 -0.03(-3.56%)
Oct 01, 2018 0.9756 0.9800 0.9143 0.9800 57,678 -0.02(-2.00%)
Sep 28, 2018 0.9900 1.010 0.9000 1.000 143,500 +0.01(+1.01%)
Sep 27, 2018 1.040 1.050 0.9500 0.9900 126,077 -0.06(-5.71%)
Sep 26, 2018 1.030 1.130 1.010 1.050 128,398 +0.00(+0.15%)
Sep 25, 2018 1.029 1.060 0.9849 1.048 102,480 +0.01(+0.81%)
Sep 24, 2018 1.020 1.060 0.9800 1.040 129,120 +0.02(+1.96%)
Sep 21, 2018 1.090 1.100 1.000 1.020 114,300 -0.05(-4.67%)
Sep 20, 2018 1.030 1.100 0.9500 1.070 300,339 +0.05(+4.90%)
Sep 19, 2018 1.010 1.230 1.000 1.020 857,646 +0.02(+2.00%)
Sep 18, 2018 1.020 1.020 0.9601 1.000 20,760 +0.01(+0.52%)
Sep 17, 2018 1.010 1.090 0.9900 0.9948 54,412 -0.03(-2.47%)
Sep 14, 2018 1.050 1.050 0.9800 1.020 100,900 -0.02(-1.52%)
Sep 13, 2018 1.050 1.050 0.9560 1.036 136,004 +0.06(+5.68%)
Sep 12, 2018 0.8973 0.9800 0.8301 0.9800 355,628 +0.09(+10.45%)
Sep 11, 2018 0.8900 0.8900 0.8301 0.8873 139,575 -0.01(-1.19%)
Sep 10, 2018 0.9500 0.9500 0.8700 0.8980 264,371 -0.07(-7.42%)
Sep 07, 2018 0.9800 0.9800 0.9300 0.9700 62,200 -0.01(-1.02%)
Sep 06, 2018 0.9800 0.9800 0.9200 0.9800 149,408 -0.01(-0.98%)
Sep 05, 2018 0.9880 0.9900 0.9198 0.9897 135,873 +0.01(+0.99%)
Sep 04, 2018 1.010 1.010 0.9700 0.9800 125,624 -0.03(-2.97%)
Aug 31, 2018 1.010 1.010 1.010 0 -0.03(-2.88%)
Aug 30, 2018 1.050 1.058 1.006 1.040 61,609 +0.04(+4.49%)
Aug 29, 2018 1.020 1.030 0.9600 0.9953 170,569 -0.03(-3.37%)
Aug 28, 2018 1.050 1.080 1.010 1.030 72,223 -0.03(-2.60%)
Aug 27, 2018 1.090 1.090 1.030 1.058 110,426 -0.04(-3.86%)
Aug 24, 2018 1.090 1.100 1.060 1.100 130,900 -0.01(-0.90%)
Aug 23, 2018 1.120 1.140 1.100 1.110 84,390 -0.04(-3.48%)
Aug 22, 2018 1.110 1.170 1.110 1.150 43,403 +0.03(+2.68%)
Aug 21, 2018 1.140 1.170 1.080 1.120 148,983 -0.07(-5.88%)
Aug 20, 2018 1.180 1.350 1.147 1.190 285,165 +0.00(+0.00%)
Aug 17, 2018 1.120 1.260 1.120 1.190 95,900 +0.04(+3.48%)
Aug 16, 2018 1.140 1.160 1.100 1.150 81,892 +0.01(+0.88%)
Aug 15, 2018 1.180 1.180 1.050 1.140 182,681 -0.04(-3.39%)
Aug 14, 2018 1.240 1.240 1.150 1.180 144,703 -0.06(-4.84%)
Aug 13, 2018 1.230 1.250 1.210 1.240 171,107 +0.01(+0.81%)
Aug 10, 2018 1.280 1.280 1.200 1.230 102,300 -0.06(-4.65%)
Aug 09, 2018 1.290 1.350 1.250 1.290 78,071 +0.01(+0.78%)
Aug 08, 2018 1.300 1.300 1.250 1.280 51,261 +0.00(+0.00%)
Aug 07, 2018 1.260 1.330 1.260 1.280 39,305 -0.01(-0.78%)
Aug 06, 2018 1.330 1.330 1.251 1.290 37,733 -0.04(-3.01%)
Aug 03, 2018 1.310 1.330 1.280 1.330 32,200 +0.03(+2.31%)
Aug 02, 2018 1.320 1.350 1.260 1.300 54,458 -0.02(-1.52%)
Aug 01, 2018 1.290 1.340 1.240 1.320 47,896 +0.02(+1.54%)
Jul 31, 2018 1.240 1.320 1.240 1.300 134,026 +0.05(+4.00%)
Jul 30, 2018 1.240 1.300 1.240 1.250 38,859 -0.05(-3.85%)
Jul 27, 2018 1.310 1.370 1.260 1.300 70,900 +0.00(+0.00%)
Jul 26, 2018 1.310 1.349 1.290 1.300 63,469 -0.03(-2.26%)
Jul 25, 2018 1.350 1.380 1.300 1.330 82,493 -0.03(-2.21%)
Jul 24, 2018 1.300 1.370 1.278 1.360 139,862 +0.08(+6.25%)
Jul 23, 2018 1.350 1.390 1.225 1.280 185,514 -0.07(-5.19%)
Jul 20, 2018 1.370 1.450 1.295 1.350 168,859 -0.02(-1.46%)
Jul 19, 2018 1.390 1.390 1.350 1.370 48,651 -0.02(-1.44%)
Jul 18, 2018 1.400 1.450 1.330 1.390 142,055 -0.01(-0.71%)
Jul 17, 2018 1.410 1.500 1.370 1.400 104,183 -0.02(-1.41%)
Jul 16, 2018 1.500 1.530 1.380 1.420 156,876 -0.03(-2.07%)
Jul 13, 2018 1.470 1.500 1.390 1.450 92,987 -0.04(-2.68%)
Jul 12, 2018 1.590 1.590 1.390 1.490 220,982 -0.08(-5.10%)
Jul 11, 2018 1.720 1.720 1.541 1.570 172,215 -0.15(-8.72%)
Jul 10, 2018 1.820 1.820 1.675 1.720 115,872 +0.01(+0.58%)
Jul 09, 2018 1.870 1.899 1.700 1.710 162,188 -0.11(-6.04%)
Jul 06, 2018 1.870 1.890 1.731 1.820 133,753 -0.05(-2.67%)
Jul 05, 2018 1.840 1.900 1.780 1.870 154,475 +0.04(+2.19%)
Jul 03, 2018 1.830 1.830 1.830 0 -0.04(-2.14%)
Jul 02, 2018 1.700 1.880 1.660 1.870 222,492 +0.19(+11.31%)
Jun 29, 2018 1.740 1.790 1.640 1.680 19,390 -0.06(-3.45%)
Jun 28, 2018 1.750 1.760 1.680 1.740 28,345 -0.03(-1.69%)
Jun 27, 2018 1.790 1.800 1.610 1.770 185,363 -0.01(-0.75%)
Jun 26, 2018 1.770 1.820 1.700 1.783 60,026 +0.01(+0.76%)
Jun 25, 2018 1.790 1.860 1.690 1.770 90,041 -0.07(-3.80%)
Jun 22, 2018 1.870 1.870 1.760 1.840 67,821 -0.03(-1.60%)
Jun 21, 2018 1.840 1.880 1.800 1.870 66,197 -0.01(-0.53%)
Jun 20, 2018 1.900 1.900 1.830 1.880 84,774 -0.02(-1.05%)
Jun 19, 2018 1.911 1.940 1.820 1.900 91,284 -0.03(-1.55%)
Jun 18, 2018 1.930 2.040 1.900 1.930 57,280 -0.04(-2.03%)
Jun 15, 2018 2.020 1.900 1.970 36,153 -0.05(-2.48%)
Jun 14, 2018 1.966 2.050 1.880 2.020 54,526 +0.02(+1.00%)
Jun 13, 2018 2.000 2.040 1.900 2.000 55,932 +0.01(+0.50%)
Jun 12, 2018 1.878 2.050 1.878 1.990 221,862 +0.10(+5.27%)
Jun 11, 2018 1.770 1.900 1.750 1.890 141,358 +0.11(+6.31%)
Jun 08, 2018 1.730 1.808 1.650 1.778 119,052 +0.05(+2.79%)
Jun 07, 2018 1.790 1.790 1.710 1.730 67,108 -0.05(-2.81%)
Jun 06, 2018 1.800 1.840 1.770 1.780 123,575 +0.00(+0.00%)
Jun 05, 2018 1.720 1.800 1.720 1.780 63,487 +0.05(+2.89%)
Jun 04, 2018 1.700 1.760 1.680 1.730 70,069 +0.02(+1.17%)
Jun 01, 2018 1.735 1.760 1.680 1.710 80,502 -0.03(-1.74%)
May 31, 2018 1.760 1.800 1.700 1.740 88,236 -0.04(-2.50%)
May 30, 2018 1.760 1.820 1.730 1.785 56,763 +0.02(+1.42%)
May 29, 2018 1.810 1.840 1.740 1.760 30,824 -0.07(-3.83%)
May 25, 2018 1.830 1.830 1.830 0 -0.07(-3.69%)
May 24, 2018 1.920 2.021 1.840 1.900 146,474 -0.01(-0.38%)
May 23, 2018 1.810 1.940 1.710 1.907 247,047 +0.15(+8.37%)
May 22, 2018 1.850 1.890 1.710 1.760 299,591 -0.10(-5.38%)
May 21, 2018 2.000 2.070 1.830 1.860 546,028 -0.17(-8.37%)
May 18, 2018 2.300 2.470 1.920 2.030 4,079,476 +0.33(+19.41%)
May 17, 2018 1.750 1.750 1.611 1.700 317,278 -0.04(-2.30%)
May 16, 2018 1.670 1.830 1.600 1.740 854,414 +0.13(+8.07%)
May 15, 2018 1.631 1.639 1.530 1.610 86,227 +0.01(+0.63%)
May 14, 2018 1.601 1.670 1.600 1.600 17,292 -0.01(-0.62%)
May 11, 2018 1.550 1.611 1.540 1.610 38,858 +0.06(+3.87%)
May 10, 2018 1.540 1.550 1.510 1.550 8,574 +0.05(+3.33%)
May 09, 2018 1.520 1.577 1.500 1.500 34,367 -0.04(-2.60%)
May 08, 2018 1.520 1.559 1.480 1.540 36,568 +0.00(+0.00%)
May 07, 2018 1.600 1.640 1.510 1.540 46,513 -0.03(-1.91%)
May 04, 2018 1.560 1.680 1.521 1.570 158,702 +0.08(+5.55%)
May 03, 2018 1.470 1.560 1.420 1.487 196,557 +0.02(+1.14%)
May 02, 2018 1.500 1.510 1.460 1.471 21,529 -0.03(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.