Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.180
+0.070 (+6.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
3.120
3.250
3.080
3.120
118,142
-0.04(-1.27%)
Apr 29, 2014
3.120
3.200
3.080
3.160
37,343
+0.04(+1.28%)
Apr 28, 2014
3.150
3.219
3.070
3.120
92,619
-0.02(-0.64%)
Apr 25, 2014
3.170
3.250
3.080
3.140
67,933
-0.03(-0.95%)
Apr 24, 2014
3.210
3.250
3.130
3.170
41,090
-0.03(-0.94%)
Apr 23, 2014
3.130
3.200
3.060
3.200
85,228
+0.09(+2.89%)
Apr 22, 2014
3.080
3.130
3.020
3.110
87,775
+0.08(+2.64%)
Apr 21, 2014
2.950
3.060
2.890
3.030
54,169
+0.09(+3.06%)
Apr 17, 2014
3.020
2.940
2.940
2.940
48,800
-0.08(-2.65%)
Apr 16, 2014
2.790
3.020
2.790
3.020
79,760
+0.23(+8.24%)
Apr 15, 2014
2.840
2.840
2.750
2.790
61,263
-0.02(-0.71%)
Apr 14, 2014
2.800
2.837
2.750
2.810
89,167
-0.03(-1.06%)
Apr 11, 2014
2.770
2.940
2.750
2.840
67,066
-0.06(-2.07%)
Apr 10, 2014
2.870
3.040
2.850
2.900
230,341
+0.11(+3.94%)
Apr 09, 2014
2.870
2.930
2.740
2.790
80,941
-0.06(-2.04%)
Apr 08, 2014
2.830
2.860
2.720
2.848
45,378
+0.02(+0.64%)
Apr 07, 2014
2.870
2.870
2.522
2.830
110,363
-0.04(-1.39%)
Apr 04, 2014
2.910
3.072
2.840
2.870
80,308
-0.06(-2.05%)
Apr 03, 2014
3.000
3.050
2.892
2.930
118,480
-0.11(-3.62%)
Apr 02, 2014
3.130
3.130
2.970
3.040
152,456
-0.05(-1.62%)
Apr 01, 2014
3.100
3.150
2.920
3.090
95,962
+0.03(+0.98%)
Mar 31, 2014
3.070
3.190
2.980
3.060
199,753
+0.10(+3.38%)
Mar 28, 2014
2.880
3.050
2.860
2.960
141,681
+0.10(+3.50%)
Mar 27, 2014
2.810
2.910
2.680
2.860
72,362
+0.02(+0.70%)
Mar 26, 2014
2.900
2.900
2.811
2.840
91,660
-0.08(-2.74%)
Mar 25, 2014
2.900
2.950
2.640
2.920
168,026
+0.08(+2.82%)
Mar 24, 2014
2.900
2.930
2.750
2.840
226,234
-0.12(-4.05%)
Mar 21, 2014
2.950
2.990
2.850
2.960
167,994
+0.05(+1.72%)
Mar 20, 2014
2.990
3.030
2.780
2.910
313,578
-0.12(-3.96%)
Mar 19, 2014
3.330
3.330
3.000
3.030
248,656
-0.24(-7.34%)
Mar 18, 2014
3.200
3.360
3.171
3.270
316,339
+0.03(+0.93%)
Mar 17, 2014
3.050
3.340
3.037
3.240
1,325,952
+0.25(+8.36%)
Mar 14, 2014
2.960
3.050
2.930
2.990
190,685
+0.09(+3.10%)
Mar 13, 2014
3.050
3.050
2.821
2.900
169,188
-0.10(-3.33%)
Mar 12, 2014
2.750
3.100
2.680
3.000
410,110
+0.20(+7.14%)
Mar 11, 2014
2.900
2.900
2.750
2.800
92,082
-0.10(-3.45%)
Mar 10, 2014
2.770
2.930
2.670
2.900
308,376
+0.13(+4.69%)
Mar 07, 2014
2.650
2.840
2.500
2.770
377,497
+0.30(+12.15%)
Mar 06, 2014
2.310
2.470
2.150
2.470
65,791
+0.16(+6.93%)
Mar 05, 2014
2.650
2.650
2.230
2.310
195,411
+0.07(+3.12%)
Mar 04, 2014
2.100
2.360
2.069
2.240
156,848
+0.19(+9.27%)
Mar 03, 2014
2.050
2.094
2.050
2.050
35,223
-0.01(-0.49%)
Feb 28, 2014
1.960
2.100
1.960
2.060
94,528
+0.07(+3.52%)
Feb 27, 2014
1.970
2.000
1.960
1.990
14,890
-0.02(-1.00%)
Feb 26, 2014
1.970
2.010
1.970
2.010
20,771
+0.01(+0.50%)
Feb 25, 2014
2.010
2.020
1.948
2.000
80,370
-0.04(-1.96%)
Feb 24, 2014
2.040
2.050
2.002
2.040
38,043
-0.01(-0.49%)
Feb 21, 2014
2.070
2.070
2.000
2.050
20,447
-0.03(-1.44%)
Feb 20, 2014
2.100
2.100
2.000
2.080
49,378
-0.02(-0.95%)
Feb 19, 2014
2.050
2.100
2.013
2.100
32,262
+0.05(+2.44%)
Feb 18, 2014
2.000
2.050
1.820
2.050
374,974
+0.02(+0.99%)
Feb 14, 2014
2.120
2.030
2.030
2.030
98,200
-0.10(-4.69%)
Feb 13, 2014
2.120
2.240
2.120
2.130
17,155
-0.03(-1.39%)
Feb 12, 2014
2.190
2.200
2.150
2.160
36,157
-0.05(-2.26%)
Feb 11, 2014
2.250
2.271
2.155
2.210
56,259
-0.03(-1.34%)
Feb 10, 2014
2.250
2.300
2.185
2.240
75,532
-0.08(-3.45%)
Feb 07, 2014
2.300
2.340
2.190
2.320
56,624
+0.04(+1.75%)
Feb 06, 2014
2.340
2.400
2.100
2.280
270,407
-0.05(-2.15%)
Feb 05, 2014
2.380
2.381
2.300
2.330
32,609
-0.04(-1.69%)
Feb 04, 2014
2.450
2.600
2.350
2.370
61,620
-0.15(-5.95%)
Feb 03, 2014
2.520
2.520
2.420
2.520
35,004
+0.02(+0.80%)
Jan 31, 2014
2.380
2.500
2.380
2.500
28,955
+0.04(+1.63%)
Jan 30, 2014
2.380
2.470
2.380
2.460
13,432
+0.03(+1.23%)
Jan 29, 2014
2.320
2.430
2.282
2.430
19,480
-0.01(-0.41%)
Jan 28, 2014
2.400
2.450
2.350
2.440
52,014
+0.07(+2.95%)
Jan 27, 2014
2.440
2.440
2.350
2.370
73,769
-0.09(-3.66%)
Jan 24, 2014
2.450
2.460
2.425
2.460
18,352
+0.00(+0.00%)
Jan 23, 2014
2.460
2.460
2.350
2.460
33,197
+0.00(+0.00%)
Jan 22, 2014
2.420
2.460
2.418
2.460
21,879
+0.05(+2.07%)
Jan 21, 2014
2.440
2.450
2.370
2.410
20,265
-0.02(-0.82%)
Jan 17, 2014
2.390
2.430
2.430
2.430
35,100
+0.06(+2.53%)
Jan 16, 2014
2.330
2.459
2.330
2.370
52,112
+0.05(+2.16%)
Jan 15, 2014
2.250
2.390
2.250
2.320
40,916
+0.07(+3.11%)
Jan 14, 2014
2.220
2.300
2.161
2.250
53,307
+0.02(+0.90%)
Jan 13, 2014
2.310
2.380
2.220
2.230
79,454
-0.12(-5.11%)
Jan 10, 2014
2.430
2.430
2.350
2.350
45,980
-0.05(-2.08%)
Jan 09, 2014
2.426
2.440
2.400
2.400
19,738
-0.02(-0.83%)
Jan 08, 2014
2.500
2.520
2.400
2.420
26,296
-0.01(-0.41%)
Jan 07, 2014
2.420
2.460
2.350
2.430
16,047
-0.02(-0.82%)
Jan 06, 2014
2.450
2.500
2.360
2.450
35,063
+0.04(+1.66%)
Jan 03, 2014
2.500
2.500
2.350
2.410
37,654
-0.05(-2.03%)
Jan 02, 2014
2.500
2.540
2.400
2.460
36,106
-0.02(-0.81%)
Dec 31, 2013
2.510
2.480
2.480
2.480
113,000
+0.05(+2.06%)
Dec 30, 2013
2.510
2.550
2.380
2.430
68,699
-0.08(-3.19%)
Dec 27, 2013
2.640
2.660
2.510
2.510
56,254
-0.04(-1.57%)
Dec 26, 2013
2.610
2.679
2.550
2.550
18,901
-0.04(-1.54%)
Dec 24, 2013
2.650
2.650
2.551
2.590
37,383
+0.00(+0.00%)
Dec 23, 2013
2.550
2.689
2.549
2.590
94,035
+0.09(+3.60%)
Dec 20, 2013
2.200
2.550
2.190
2.500
113,587
+0.31(+14.16%)
Dec 19, 2013
2.120
2.230
2.120
2.190
49,863
+0.03(+1.39%)
Dec 18, 2013
2.270
2.270
2.160
2.160
32,824
-0.06(-2.70%)
Dec 17, 2013
2.140
2.280
2.140
2.220
32,469
+0.06(+2.78%)
Dec 16, 2013
2.240
2.270
2.120
2.160
30,785
-0.10(-4.42%)
Dec 13, 2013
2.210
2.270
2.210
2.260
26,825
+0.10(+4.63%)
Dec 12, 2013
2.020
2.230
2.020
2.160
64,290
+0.10(+4.85%)
Dec 11, 2013
2.190
2.250
2.060
2.060
128,740
-0.17(-7.62%)
Dec 10, 2013
2.130
2.230
2.021
2.230
123,493
+0.05(+2.29%)
Dec 09, 2013
2.360
2.360
2.150
2.180
148,973
-0.15(-6.44%)
Dec 06, 2013
2.370
2.380
2.281
2.330
0
+0.01(+0.43%)
Dec 05, 2013
2.330
2.470
2.266
2.320
0
-0.02(-0.85%)
Dec 04, 2013
2.330
2.340
2.260
2.340
0
-0.03(-1.27%)
Dec 03, 2013
2.520
2.560
2.300
2.370
0
-0.14(-5.58%)
Dec 02, 2013
2.510
2.660
2.480
2.510
0
-0.15(-5.64%)
Nov 29, 2013
2.550
2.660
2.440
2.660
0
+0.15(+5.98%)
Nov 27, 2013
2.450
2.580
2.440
2.510
0
+0.00(+0.00%)
Nov 26, 2013
2.460
2.550
2.450
2.510
0
+0.04(+1.62%)
Nov 25, 2013
2.530
2.530
2.400
2.470
0
-0.03(-1.20%)
Nov 22, 2013
2.590
2.590
2.410
2.500
0
-0.04(-1.57%)
Nov 21, 2013
2.570
2.600
2.350
2.540
0
-0.05(-1.93%)
Nov 20, 2013
2.730
2.730
2.511
2.590
0
+0.02(+0.78%)
Nov 19, 2013
2.740
2.860
2.500
2.570
0
-0.20(-7.22%)
Nov 18, 2013
2.940
2.950
2.720
2.770
0
-0.17(-5.78%)
Nov 15, 2013
2.920
3.000
2.761
2.940
0
+0.03(+1.03%)
Nov 14, 2013
2.900
2.950
2.630
2.910
0
+0.26(+9.81%)
Nov 12, 2013
2.660
2.660
2.520
2.650
0
-0.01(-0.38%)
Nov 11, 2013
2.430
2.660
2.430
2.660
0
+0.23(+9.47%)
Nov 08, 2013
2.460
2.480
2.360
2.430
0
-0.01(-0.41%)
Nov 07, 2013
2.640
2.640
2.280
2.440
0
-0.21(-7.92%)
Nov 06, 2013
2.230
2.690
2.200
2.650
0
+0.49(+22.69%)
Nov 05, 2013
2.160
2.250
2.040
2.160
0
+0.25(+13.09%)
Nov 04, 2013
1.940
1.950
1.790
1.910
0
+0.01(+0.53%)
Nov 01, 2013
1.750
1.950
1.750
1.900
0
+0.12(+6.74%)
Oct 31, 2013
1.890
1.890
1.730
1.780
0
-0.07(-3.78%)
Oct 30, 2013
1.881
1.900
1.810
1.850
0
-0.06(-3.14%)
Oct 29, 2013
1.990
2.000
1.850
1.910
277,084
-0.07(-3.54%)
Oct 28, 2013
1.950
1.980
1.910
1.980
0
+0.03(+1.54%)
Oct 25, 2013
1.890
2.000
1.832
1.950
0
+0.02(+1.04%)
Oct 24, 2013
1.800
1.990
1.780
1.930
0
+0.06(+3.21%)
Oct 23, 2013
1.940
1.950
1.830
1.870
0
-0.05(-2.60%)
Oct 22, 2013
1.930
2.000
1.880
1.920
0
+0.01(+0.52%)
Oct 21, 2013
1.820
1.950
1.820
1.910
0
+0.09(+4.95%)
Oct 18, 2013
1.850
1.859
1.730
1.820
61,138
-0.03(-1.62%)
Oct 17, 2013
1.810
1.900
1.710
1.850
0
+0.04(+2.21%)
Oct 16, 2013
1.680
1.900
1.600
1.810
0
+0.15(+9.04%)
Oct 15, 2013
1.810
1.810
1.611
1.660
0
-0.10(-5.68%)
Oct 14, 2013
1.900
1.900
1.760
1.760
0
-0.13(-6.88%)
Oct 11, 2013
1.740
1.940
1.600
1.890
0
+0.22(+13.17%)
Oct 10, 2013
2.100
2.150
1.640
1.670
0
-0.31(-15.66%)
Oct 09, 2013
1.550
3.180
1.550
1.980
2,382,325
+0.47(+31.13%)
Oct 08, 2013
1.540
1.540
1.450
1.510
0
+0.00(+0.00%)
Oct 07, 2013
1.500
1.532
1.410
1.510
0
+0.02(+1.34%)
Oct 04, 2013
1.450
1.530
1.420
1.490
0
+0.06(+4.20%)
Oct 03, 2013
1.380
1.450
1.370
1.430
0
+0.07(+5.15%)
Oct 02, 2013
1.350
1.370
1.310
1.360
0
+0.03(+2.26%)
Oct 01, 2013
1.320
1.360
1.319
1.330
0
+0.05(+3.91%)
Sep 27, 2013
1.340
1.370
1.270
1.280
0
-0.10(-7.11%)
Sep 26, 2013
1.260
1.380
1.250
1.378
0
+0.12(+9.37%)
Sep 25, 2013
1.180
1.270
1.180
1.260
0
+0.13(+11.50%)
Sep 24, 2013
1.160
1.170
1.130
1.130
0
-0.03(-2.59%)
Sep 23, 2013
1.180
1.190
1.155
1.160
0
-0.02(-1.69%)
Sep 20, 2013
1.200
1.200
1.150
1.180
0
+0.01(+0.85%)
Sep 19, 2013
1.130
1.196
1.120
1.170
0
+0.04(+3.54%)
Sep 18, 2013
1.100
1.130
1.095
1.130
0
+0.06(+5.61%)
Sep 17, 2013
1.059
1.080
1.050
1.070
0
+0.01(+0.94%)
Sep 16, 2013
1.050
1.080
1.060
1.060
0
+0.01(+0.95%)
Sep 13, 2013
1.050
1.060
1.020
1.050
0
+0.03(+2.94%)
Sep 12, 2013
1.030
1.030
0.9950
1.020
0
+0.02(+2.00%)
Sep 11, 2013
0.9900
1.020
0.9750
1.000
0
+0.01(+1.36%)
Sep 10, 2013
0.9726
1.000
0.9701
0.9866
0
+0.01(+1.44%)
Sep 09, 2013
0.9400
0.9726
0.9400
0.9726
0
+0.03(+2.89%)
Sep 06, 2013
0.9500
0.9600
0.9100
0.9453
0
-0.00(-0.49%)
Sep 05, 2013
0.9499
0.9870
0.9402
0.9500
0
+0.01(+1.06%)
Sep 04, 2013
0.9550
0.9800
0.9400
0.9400
0
-0.01(-1.04%)
Sep 03, 2013
0.9890
0.9890
0.9400
0.9499
0
-0.00(-0.01%)
Aug 30, 2013
0.9550
0.9700
0.9404
0.9500
0
-0.01(-1.41%)
Aug 29, 2013
0.9600
1.000
0.9600
0.9636
0
+0.02(+1.89%)
Aug 28, 2013
0.9501
0.9900
0.9402
0.9457
0
+0.01(+0.61%)
Aug 27, 2013
0.9500
0.9900
0.9400
0.9400
0
-0.01(-0.85%)
Aug 26, 2013
0.9400
0.9500
0.9399
0.9481
0
+0.01(+0.80%)
Aug 23, 2013
1.000
1.000
0.9300
0.9406
0
-0.03(-3.03%)
Aug 22, 2013
0.9500
0.9783
0.9300
0.9700
0
+0.02(+2.11%)
Aug 21, 2013
0.9900
0.9910
0.9500
0.9500
0
-0.02(-2.06%)
Aug 20, 2013
0.9999
1.000
0.9420
0.9700
0
+0.00(+0.22%)
Aug 19, 2013
0.9700
1.000
0.9591
0.9679
0
+0.02(+1.94%)
Aug 16, 2013
0.9940
1.000
0.9477
0.9495
0
-0.02(-2.28%)
Aug 15, 2013
1.000
1.000
0.9601
0.9717
21,686
-0.02(-1.85%)
Aug 14, 2013
1.050
1.050
0.9315
0.9900
0
-0.04(-3.88%)
Aug 13, 2013
1.050
1.089
1.010
1.030
59,672
+0.04(+4.04%)
Aug 12, 2013
0.9899
1.044
0.9701
0.9900
129,280
+0.02(+2.05%)
Aug 09, 2013
0.9600
0.9900
0.9600
0.9701
43,865
-0.00(-0.37%)
Aug 08, 2013
0.9900
1.050
0.9700
0.9737
102,289
-0.02(-1.65%)
Aug 07, 2013
1.030
1.030
0.9401
0.9900
180,180
-0.10(-9.17%)
Aug 06, 2013
1.110
1.120
1.080
1.090
127,453
-0.04(-3.54%)
Aug 05, 2013
1.160
1.160
1.100
1.130
228,639
-0.02(-1.74%)
Aug 02, 2013
1.210
1.230
1.150
1.150
131,765
-0.06(-4.96%)
Aug 01, 2013
1.230
1.230
1.120
1.210
96,622
+0.01(+0.83%)
Jul 31, 2013
1.250
1.260
1.160
1.200
0
-0.04(-3.23%)
Jul 30, 2013
1.090
1.290
1.070
1.240
0
+0.20(+19.23%)
Jul 29, 2013
0.9650
1.090
0.9650
1.040
0
+0.09(+9.51%)
Jul 26, 2013
0.9555
0.9799
0.9308
0.9497
0
-0.02(-1.57%)
Jul 25, 2013
0.9800
0.9800
0.9302
0.9648
0
+0.00(+0.50%)
Jul 24, 2013
0.9800
0.9990
0.9500
0.9600
0
-0.01(-0.65%)
Jul 23, 2013
1.000
1.000
0.9550
0.9663
0
+0.02(+1.72%)
Jul 22, 2013
1.010
1.010
0.9500
0.9500
0
-0.02(-1.91%)
Jul 19, 2013
1.020
1.020
0.9685
0.9685
0
-0.07(-6.88%)
Jul 18, 2013
0.9600
1.060
0.9600
1.040
0
+0.05(+5.05%)
Jul 17, 2013
0.9550
1.020
0.9550
0.9900
119,710
+0.05(+4.76%)
Jul 16, 2013
1.010
1.060
0.9276
0.9450
0
-0.06(-5.50%)
Jul 15, 2013
1.030
1.060
1.000
1.000
0
-0.03(-2.91%)
Jul 12, 2013
1.040
1.060
1.030
1.030
0
-0.02(-1.90%)
Jul 11, 2013
1.050
1.080
1.040
1.050
0
+0.01(+0.96%)
Jul 10, 2013
1.100
1.160
1.020
1.040
0
-0.08(-7.14%)
Jul 09, 2013
1.140
1.180
1.090
1.120
0
-0.01(-0.88%)
Jul 08, 2013
1.100
1.150
1.100
1.130
0
+0.01(+0.89%)
Jul 05, 2013
1.140
1.190
1.070
1.120
0
+0.01(+0.90%)
Jul 03, 2013
1.100
1.170
1.100
1.110
0
-0.01(-0.89%)
Jul 02, 2013
1.110
1.120
1.050
1.120
0
-0.01(-0.88%)
Jul 01, 2013
1.140
1.150
1.105
1.130
0
-0.02(-1.74%)
Jun 28, 2013
1.140
1.190
1.110
1.150
2,440,983
+0.01(+0.88%)
Jun 27, 2013
1.210
1.210
1.140
1.140
0
-0.05(-4.20%)
Jun 26, 2013
1.180
1.220
1.150
1.190
0
+0.02(+1.71%)
Jun 25, 2013
1.160
1.220
1.130
1.170
0
+0.01(+0.86%)
Jun 24, 2013
1.200
1.250
1.130
1.160
0
-0.04(-3.33%)
Jun 21, 2013
1.200
1.260
1.200
1.200
107,129
+0.00(+0.00%)
Jun 20, 2013
1.220
1.250
1.200
1.200
0
-0.04(-3.23%)
Jun 19, 2013
1.230
1.260
1.230
1.240
0
+0.00(+0.00%)
Jun 18, 2013
1.250
1.270
1.220
1.240
0
+0.00(+0.00%)
Jun 17, 2013
1.270
1.330
1.235
1.240
0
-0.01(-0.80%)
Jun 14, 2013
1.280
1.310
1.240
1.250
0
+0.00(+0.00%)
Jun 13, 2013
1.280
1.340
1.230
1.250
91,381
-0.01(-0.79%)
Jun 12, 2013
1.240
1.300
1.240
1.260
51,254
+0.01(+0.80%)
Jun 11, 2013
1.260
1.290
1.250
1.250
42,349
-0.02(-1.57%)
Jun 10, 2013
1.350
1.360
1.240
1.270
0
-0.03(-2.31%)
Jun 07, 2013
1.320
1.350
1.270
1.300
0
+0.01(+0.78%)
Jun 06, 2013
1.270
1.300
1.241
1.290
140,638
-0.02(-1.53%)
Jun 05, 2013
1.360
1.360
1.300
1.310
0
+0.02(+1.55%)
Jun 04, 2013
1.300
1.350
1.290
1.290
0
+0.00(+0.00%)
Jun 03, 2013
1.240
1.305
1.230
1.290
126,042
+0.05(+4.03%)
May 31, 2013
1.240
1.280
1.220
1.240
64,100
+0.01(+0.81%)
May 30, 2013
1.260
1.280
1.210
1.230
61,145
-0.01(-0.81%)
May 29, 2013
1.280
1.309
1.240
1.240
120,455
-0.07(-5.34%)
May 28, 2013
1.330
1.390
1.280
1.310
129,967
+0.02(+1.55%)
May 24, 2013
1.190
1.310
1.190
1.290
0
+0.12(+10.26%)
May 23, 2013
1.130
1.190
1.120
1.170
0
+0.03(+2.63%)
May 22, 2013
1.140
1.180
1.130
1.140
0
-0.01(-0.87%)
May 21, 2013
1.150
1.160
1.120
1.150
0
+0.03(+2.68%)
May 20, 2013
1.170
1.190
1.110
1.120
0
-0.05(-4.27%)
May 17, 2013
1.210
1.280
1.100
1.170
0
-0.02(-1.68%)
May 16, 2013
1.230
1.255
1.190
1.190
340,913
-0.05(-4.03%)
May 15, 2013
1.280
1.280
1.160
1.240
0
+0.00(+0.00%)
May 13, 2013
1.200
1.250
1.200
1.240
0
+0.04(+3.33%)
May 10, 2013
1.230
1.250
1.160
1.200
0
-0.06(-4.76%)
May 09, 2013
1.350
1.380
1.235
1.260
0
-0.09(-6.67%)
May 08, 2013
1.620
1.640
1.260
1.350
0
-0.11(-7.53%)
May 07, 2013
1.380
1.880
1.380
1.460
958,488
+0.10(+7.35%)
May 06, 2013
1.270
1.360
1.270
1.360
0
+0.10(+7.94%)
May 03, 2013
1.240
1.280
1.230
1.260
0
+0.03(+2.44%)
May 02, 2013
1.240
1.300
1.200
1.230
0
+0.01(+0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.