Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.180
+0.070 (+6.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
1.550
1.620
1.500
1.600
296,673
-0.02(-1.23%)
Apr 29, 2015
1.710
1.710
1.560
1.620
130,891
-0.10(-6.09%)
Apr 28, 2015
2.000
2.000
1.700
1.725
120,159
-0.28(-14.18%)
Apr 27, 2015
2.060
2.080
2.010
2.010
6,680
-0.09(-4.29%)
Apr 24, 2015
2.100
2.100
2.050
2.100
13,850
+0.03(+1.45%)
Apr 23, 2015
2.050
2.120
2.050
2.070
13,424
+0.00(+0.00%)
Apr 22, 2015
2.080
2.104
2.050
2.070
20,894
-0.02(-0.96%)
Apr 21, 2015
2.090
2.130
2.080
2.090
9,282
-0.02(-0.95%)
Apr 20, 2015
2.100
2.120
2.090
2.110
13,149
-0.01(-0.47%)
Apr 17, 2015
2.170
2.170
2.100
2.120
5,270
-0.05(-2.30%)
Apr 16, 2015
2.130
2.170
2.130
2.170
878
+0.01(+0.46%)
Apr 15, 2015
2.100
2.160
2.080
2.160
19,857
+0.04(+1.89%)
Apr 14, 2015
2.128
2.140
2.100
2.120
17,269
-0.02(-0.93%)
Apr 13, 2015
2.128
2.188
2.120
2.140
6,034
+0.00(+0.00%)
Apr 10, 2015
2.091
2.180
2.091
2.140
2,703
-0.04(-1.83%)
Apr 09, 2015
2.156
2.250
2.140
2.180
2,448
-0.02(-0.91%)
Apr 08, 2015
2.170
2.229
2.170
2.200
5,491
-0.04(-1.79%)
Apr 07, 2015
2.190
2.260
2.130
2.240
30,079
+0.10(+4.67%)
Apr 06, 2015
2.118
2.170
2.118
2.140
5,992
+0.03(+1.42%)
Apr 02, 2015
2.090
2.110
2.110
2.110
21,700
+0.00(+0.00%)
Apr 01, 2015
2.170
2.170
2.110
2.110
20,845
-0.06(-2.76%)
Mar 31, 2015
2.215
2.250
2.120
2.170
32,287
-0.08(-3.56%)
Mar 30, 2015
2.165
2.260
2.130
2.250
17,805
+0.11(+5.14%)
Mar 27, 2015
2.200
2.200
2.120
2.140
11,061
+0.00(+0.00%)
Mar 26, 2015
2.170
2.182
2.130
2.140
12,527
-0.05(-2.28%)
Mar 25, 2015
2.271
2.271
2.170
2.190
15,084
-0.10(-4.37%)
Mar 24, 2015
2.230
2.310
2.220
2.290
46,948
+0.11(+5.05%)
Mar 23, 2015
2.240
2.275
2.190
2.180
14,615
-0.12(-5.22%)
Mar 20, 2015
2.240
2.310
2.240
2.300
50,769
+0.06(+2.68%)
Mar 19, 2015
2.180
2.250
2.140
2.240
13,256
+0.09(+4.19%)
Mar 18, 2015
2.180
2.290
2.080
2.150
84,325
+0.01(+0.47%)
Mar 17, 2015
2.360
2.360
2.120
2.140
61,646
-0.06(-2.73%)
Mar 16, 2015
2.430
2.437
2.160
2.200
171,641
-0.37(-14.40%)
Mar 13, 2015
2.740
2.740
2.550
2.570
30,345
-0.06(-2.28%)
Mar 12, 2015
2.715
2.740
2.600
2.630
121,186
-0.03(-1.13%)
Mar 11, 2015
2.742
2.750
2.650
2.660
63,675
-0.02(-0.75%)
Mar 10, 2015
3.050
3.050
2.650
2.680
62,447
-0.30(-10.07%)
Mar 09, 2015
3.110
3.154
2.880
2.980
121,256
+0.03(+1.02%)
Mar 06, 2015
2.880
2.960
2.805
2.950
30,945
+0.12(+4.24%)
Mar 05, 2015
2.650
2.890
2.650
2.830
23,333
+0.11(+4.04%)
Mar 04, 2015
2.950
2.990
2.650
2.720
70,288
-0.18(-6.21%)
Mar 03, 2015
3.070
3.070
2.870
2.900
7,406
-0.12(-3.97%)
Mar 02, 2015
2.850
3.340
2.850
3.020
149,095
+0.24(+8.63%)
Feb 27, 2015
2.820
2.949
2.780
2.780
28,201
-0.11(-3.81%)
Feb 26, 2015
2.900
2.920
2.780
2.890
19,886
-0.05(-1.70%)
Feb 25, 2015
3.090
3.090
2.900
2.940
29,338
-0.05(-1.67%)
Feb 24, 2015
3.170
3.170
2.910
2.990
32,547
-0.13(-4.17%)
Feb 23, 2015
2.910
3.180
2.850
3.120
138,224
+0.33(+11.83%)
Feb 20, 2015
2.827
2.830
2.780
2.790
26,497
+0.00(+0.00%)
Feb 19, 2015
2.610
2.820
2.600
2.790
23,280
+0.22(+8.56%)
Feb 18, 2015
2.610
2.610
2.550
2.570
9,590
-0.01(-0.39%)
Feb 17, 2015
2.640
2.640
2.450
2.580
12,827
-0.11(-4.09%)
Feb 13, 2015
2.720
2.690
2.690
2.690
20,000
+0.05(+1.89%)
Feb 12, 2015
2.750
2.790
2.490
2.640
31,611
-0.17(-6.05%)
Feb 11, 2015
2.740
2.870
2.610
2.810
38,136
+0.21(+8.08%)
Feb 10, 2015
2.600
2.730
2.590
2.600
19,109
+0.07(+2.77%)
Feb 09, 2015
2.480
2.650
2.400
2.530
26,364
+0.08(+3.27%)
Feb 06, 2015
2.440
2.460
2.370
2.450
4,500
+0.01(+0.41%)
Feb 05, 2015
2.480
2.480
2.400
2.440
12,721
+0.04(+1.67%)
Feb 04, 2015
2.449
2.449
2.338
2.400
12,091
-0.02(-0.83%)
Feb 03, 2015
2.400
2.440
2.390
2.420
6,005
+0.02(+0.83%)
Feb 02, 2015
2.420
2.420
2.360
2.400
4,977
+0.05(+2.13%)
Jan 30, 2015
2.390
2.290
2.190
2.350
52,182
+0.06(+2.62%)
Jan 29, 2015
2.220
2.310
2.220
2.290
34,970
+0.05(+2.23%)
Jan 28, 2015
2.200
2.240
2.200
2.240
29,694
+0.04(+1.82%)
Jan 27, 2015
2.070
2.220
2.070
2.200
39,964
+0.00(+0.00%)
Jan 26, 2015
2.180
2.225
2.180
2.200
31,003
-0.02(-0.90%)
Jan 23, 2015
2.200
2.220
2.200
2.220
4,863
+0.01(+0.45%)
Jan 22, 2015
2.231
2.240
2.210
2.210
6,638
+0.00(+0.00%)
Jan 21, 2015
2.200
2.260
2.200
2.210
7,436
-0.05(-2.21%)
Jan 20, 2015
2.230
2.280
2.200
2.260
13,606
+0.03(+1.35%)
Jan 16, 2015
2.180
2.230
2.180
2.230
2,361
+0.03(+1.36%)
Jan 15, 2015
2.200
2.295
2.165
2.200
16,876
-0.09(-3.93%)
Jan 14, 2015
2.208
2.290
2.200
2.290
1,751
+0.06(+2.69%)
Jan 13, 2015
2.410
2.410
2.200
2.230
24,719
-0.14(-5.91%)
Jan 12, 2015
2.190
2.450
2.190
2.370
23,324
+0.16(+7.24%)
Jan 09, 2015
2.240
2.250
2.200
2.210
11,896
+0.00(+0.00%)
Jan 08, 2015
2.170
2.260
2.100
2.210
37,441
-0.09(-4.08%)
Jan 07, 2015
2.220
2.380
2.220
2.304
81,037
+0.14(+6.66%)
Jan 06, 2015
2.290
2.290
2.130
2.160
42,450
-0.02(-0.92%)
Jan 05, 2015
2.210
2.220
2.150
2.180
14,605
-0.04(-1.80%)
Jan 02, 2015
2.380
2.460
2.200
2.220
13,314
-0.12(-5.13%)
Dec 31, 2014
2.250
2.340
2.340
2.340
44,700
+0.07(+3.08%)
Dec 30, 2014
2.250
2.360
2.220
2.270
100,369
+0.07(+3.18%)
Dec 29, 2014
2.283
2.300
2.160
2.200
65,747
-0.12(-5.17%)
Dec 26, 2014
2.440
2.440
2.310
2.320
38,887
-0.01(-0.43%)
Dec 24, 2014
2.380
2.330
2.330
2.330
20,700
-0.08(-3.32%)
Dec 23, 2014
2.410
2.460
2.380
2.410
14,239
-0.02(-0.82%)
Dec 22, 2014
2.390
2.480
2.370
2.430
38,344
+0.05(+2.10%)
Dec 19, 2014
2.470
2.480
2.340
2.380
37,576
-0.03(-1.24%)
Dec 18, 2014
2.500
2.530
2.380
2.410
34,006
-0.04(-1.63%)
Dec 17, 2014
2.450
2.480
2.420
2.450
181,698
-0.04(-1.61%)
Dec 16, 2014
2.510
2.510
2.480
2.490
26,785
+0.00(+0.00%)
Dec 15, 2014
2.530
2.540
2.420
2.490
78,540
-0.06(-2.35%)
Dec 12, 2014
2.590
2.621
2.520
2.550
48,382
-0.08(-3.04%)
Dec 11, 2014
2.690
2.690
2.600
2.630
62,666
-0.01(-0.38%)
Dec 10, 2014
2.620
2.690
2.600
2.640
29,062
+0.01(+0.38%)
Dec 09, 2014
2.600
2.700
2.590
2.630
17,173
+0.03(+1.35%)
Dec 08, 2014
2.640
2.650
2.534
2.595
41,108
-0.09(-3.53%)
Dec 05, 2014
2.750
2.750
2.630
2.690
8,222
-0.09(-3.24%)
Dec 04, 2014
2.607
2.790
2.607
2.780
26,476
+0.00(+0.00%)
Dec 03, 2014
2.736
2.790
2.730
2.780
37,436
+0.00(+0.00%)
Dec 02, 2014
2.770
2.780
2.660
2.780
16,955
+0.14(+5.30%)
Dec 01, 2014
2.620
2.660
2.520
2.640
76,943
+0.12(+4.76%)
Nov 28, 2014
2.720
2.720
2.520
2.520
32,473
-0.20(-7.35%)
Nov 26, 2014
2.750
2.720
2.720
2.720
31,500
-0.04(-1.45%)
Nov 25, 2014
2.820
2.820
2.730
2.760
19,495
-0.03(-1.08%)
Nov 24, 2014
2.830
2.830
2.710
2.790
45,549
-0.04(-1.41%)
Nov 21, 2014
2.840
2.840
2.750
2.830
26,958
+0.03(+1.07%)
Nov 20, 2014
2.756
2.840
2.728
2.800
14,027
+0.09(+3.32%)
Nov 19, 2014
2.770
2.820
2.690
2.710
41,886
-0.09(-3.21%)
Nov 18, 2014
2.800
2.960
2.800
2.800
46,546
+0.00(+0.00%)
Nov 17, 2014
2.790
2.960
2.770
2.800
61,402
-0.01(-0.36%)
Nov 14, 2014
2.720
2.870
2.650
2.810
44,686
+0.06(+2.18%)
Nov 13, 2014
2.780
2.850
2.730
2.750
19,881
-0.04(-1.43%)
Nov 12, 2014
2.850
2.850
2.750
2.790
31,709
-0.04(-1.41%)
Nov 11, 2014
2.770
2.880
2.770
2.830
27,136
+0.08(+2.91%)
Nov 10, 2014
2.750
2.790
2.690
2.750
34,345
-0.03(-1.08%)
Nov 07, 2014
2.780
2.800
2.640
2.780
33,352
-0.02(-0.71%)
Nov 06, 2014
2.700
2.860
2.600
2.800
56,950
+0.10(+3.70%)
Nov 05, 2014
2.750
2.780
2.650
2.700
59,650
-0.07(-2.53%)
Nov 04, 2014
2.840
2.840
2.720
2.770
107,923
-0.07(-2.46%)
Nov 03, 2014
2.700
2.870
2.680
2.840
100,708
+0.14(+5.19%)
Oct 31, 2014
3.030
3.040
2.700
2.700
43,180
-0.33(-10.89%)
Oct 30, 2014
3.120
3.120
3.020
3.030
10,351
-0.05(-1.62%)
Oct 29, 2014
3.190
3.190
3.050
3.080
11,654
-0.08(-2.53%)
Oct 28, 2014
3.060
3.190
3.060
3.160
25,497
+0.04(+1.28%)
Oct 27, 2014
3.110
3.110
3.110
3.120
31,859
+0.01(+0.32%)
Oct 24, 2014
3.178
3.180
3.080
3.110
18,795
-0.04(-1.27%)
Oct 23, 2014
2.910
3.190
2.910
3.150
134,181
+0.23(+7.88%)
Oct 22, 2014
2.950
2.950
2.833
2.920
50,078
+0.06(+2.10%)
Oct 21, 2014
2.950
2.950
2.810
2.860
103,154
-0.01(-0.35%)
Oct 20, 2014
2.750
2.870
2.830
2.870
40,075
+0.04(+1.41%)
Oct 17, 2014
2.830
2.870
2.800
2.830
19,191
-0.02(-0.70%)
Oct 16, 2014
2.790
2.890
2.760
2.850
18,998
+0.06(+2.15%)
Oct 15, 2014
2.591
2.790
2.591
2.790
27,242
+0.13(+4.89%)
Oct 14, 2014
2.630
2.730
2.450
2.660
103,442
+0.01(+0.38%)
Oct 13, 2014
2.630
2.650
2.560
2.650
42,330
+0.02(+0.76%)
Oct 10, 2014
2.600
2.690
2.510
2.630
39,003
+0.06(+2.33%)
Oct 09, 2014
2.450
2.713
2.350
2.570
130,039
+0.35(+15.77%)
Oct 08, 2014
2.290
2.290
2.190
2.220
20,183
-0.05(-2.20%)
Oct 07, 2014
2.210
2.320
2.130
2.270
198,366
-0.01(-0.44%)
Oct 06, 2014
2.540
2.590
2.270
2.280
82,927
-0.28(-10.94%)
Oct 03, 2014
2.610
2.630
2.500
2.560
55,027
-0.06(-2.29%)
Oct 02, 2014
2.600
2.650
2.580
2.620
37,017
-0.03(-1.13%)
Oct 01, 2014
2.760
2.810
2.630
2.650
147,866
-0.17(-6.03%)
Sep 30, 2014
2.790
2.840
2.750
2.820
24,632
+0.03(+1.08%)
Sep 29, 2014
2.630
2.804
2.561
2.790
148,769
+0.14(+5.28%)
Sep 26, 2014
2.590
2.680
2.590
2.650
27,281
+0.05(+1.92%)
Sep 25, 2014
2.650
2.760
2.570
2.600
90,641
-0.07(-2.62%)
Sep 24, 2014
2.800
2.840
2.650
2.670
23,607
-0.13(-4.64%)
Sep 23, 2014
2.750
2.800
2.720
2.800
36,682
+0.03(+1.08%)
Sep 22, 2014
2.750
2.790
2.700
2.770
41,510
+0.01(+0.36%)
Sep 19, 2014
2.760
2.870
2.710
2.760
48,028
+0.00(+0.00%)
Sep 18, 2014
2.690
2.880
2.660
2.760
210,626
-0.22(-7.38%)
Sep 17, 2014
3.000
3.080
2.960
2.980
82,736
-0.02(-0.67%)
Sep 16, 2014
2.990
3.020
2.950
3.000
26,969
+0.03(+1.01%)
Sep 15, 2014
2.970
3.030
2.940
2.970
57,729
+0.03(+1.02%)
Sep 12, 2014
2.920
3.077
2.890
2.940
85,044
+0.01(+0.34%)
Sep 11, 2014
3.000
3.050
2.920
2.930
84,445
-0.07(-2.33%)
Sep 10, 2014
3.140
3.145
3.000
3.000
48,531
-0.13(-4.15%)
Sep 09, 2014
3.200
3.208
3.050
3.130
69,471
-0.04(-1.26%)
Sep 08, 2014
3.070
3.210
3.060
3.170
49,509
+0.11(+3.59%)
Sep 05, 2014
3.030
3.100
3.000
3.060
52,796
+0.05(+1.66%)
Sep 04, 2014
2.970
3.030
2.970
3.010
12,049
+0.02(+0.67%)
Sep 03, 2014
3.010
3.040
2.970
2.990
24,843
-0.04(-1.32%)
Sep 02, 2014
3.070
3.101
2.900
3.030
26,802
-0.02(-0.66%)
Aug 29, 2014
3.200
3.050
3.050
3.050
81,300
-0.15(-4.69%)
Aug 28, 2014
2.970
3.240
2.880
3.200
120,181
+0.27(+9.22%)
Aug 27, 2014
2.910
2.930
2.882
2.930
26,547
+0.01(+0.34%)
Aug 26, 2014
2.930
2.930
2.885
2.920
39,732
-0.04(-1.35%)
Aug 25, 2014
2.970
3.000
2.923
2.960
52,499
+0.00(+0.00%)
Aug 22, 2014
2.960
2.970
2.940
2.960
23,033
-0.01(-0.34%)
Aug 21, 2014
2.930
2.930
2.930
2.970
45,303
-0.01(-0.34%)
Aug 20, 2014
2.990
2.990
2.920
2.980
51,469
+0.01(+0.34%)
Aug 19, 2014
3.020
3.030
2.940
2.970
39,281
-0.05(-1.66%)
Aug 18, 2014
2.950
3.050
2.883
3.020
64,245
+0.07(+2.37%)
Aug 15, 2014
2.940
2.950
2.860
2.950
64,559
-0.01(-0.34%)
Aug 14, 2014
2.940
2.940
2.900
2.960
84,470
-0.03(-1.00%)
Aug 13, 2014
3.030
3.030
3.030
2.990
31,114
+0.01(+0.34%)
Aug 12, 2014
2.943
2.980
2.900
2.980
151,685
+0.03(+1.02%)
Aug 11, 2014
2.930
3.000
2.900
2.950
70,292
+0.08(+2.79%)
Aug 08, 2014
2.810
2.880
2.775
2.870
91,631
+0.06(+2.14%)
Aug 07, 2014
2.790
2.880
2.750
2.810
125,042
+0.00(+0.00%)
Aug 06, 2014
2.900
2.960
2.550
2.810
258,145
-0.21(-6.95%)
Aug 05, 2014
3.050
3.080
2.960
3.020
76,479
-0.03(-0.98%)
Aug 04, 2014
3.150
3.150
2.960
3.050
60,439
-0.12(-3.76%)
Aug 01, 2014
3.310
3.310
3.160
3.169
31,415
-0.11(-3.38%)
Jul 31, 2014
3.320
3.360
3.244
3.280
23,811
-0.06(-1.80%)
Jul 30, 2014
3.320
3.370
3.290
3.340
44,077
+0.05(+1.52%)
Jul 29, 2014
3.230
3.360
3.230
3.290
40,762
+0.04(+1.23%)
Jul 28, 2014
3.200
3.280
3.180
3.250
54,814
+0.10(+3.17%)
Jul 25, 2014
3.140
3.210
3.139
3.150
20,511
+0.01(+0.32%)
Jul 24, 2014
3.103
3.140
3.100
3.140
11,882
+0.02(+0.64%)
Jul 23, 2014
3.130
3.180
3.070
3.120
50,223
-0.01(-0.32%)
Jul 22, 2014
3.070
3.220
3.070
3.130
30,071
+0.05(+1.62%)
Jul 21, 2014
3.180
3.200
3.050
3.080
94,491
-0.16(-4.94%)
Jul 18, 2014
3.290
3.360
3.220
3.240
38,391
-0.08(-2.41%)
Jul 17, 2014
3.440
3.440
3.300
3.320
24,838
-0.10(-2.92%)
Jul 16, 2014
3.470
3.470
3.400
3.420
15,687
+0.02(+0.59%)
Jul 15, 2014
3.520
3.520
3.380
3.400
50,431
-0.08(-2.30%)
Jul 14, 2014
3.360
3.490
3.250
3.480
79,686
+0.09(+2.65%)
Jul 11, 2014
3.580
3.580
3.390
3.390
43,881
-0.17(-4.78%)
Jul 10, 2014
3.540
3.580
3.373
3.560
86,910
-0.05(-1.39%)
Jul 09, 2014
3.690
3.690
3.510
3.610
54,341
-0.02(-0.55%)
Jul 08, 2014
3.840
3.840
3.630
3.630
104,210
-0.18(-4.72%)
Jul 07, 2014
4.000
4.090
3.730
3.810
599,826
-0.19(-4.75%)
Jul 03, 2014
3.690
4.000
4.000
4.000
237,000
+0.37(+10.19%)
Jul 02, 2014
3.600
3.650
3.520
3.630
46,581
+0.05(+1.40%)
Jul 01, 2014
3.600
3.600
3.440
3.580
85,299
-0.03(-0.83%)
Jun 30, 2014
3.690
3.690
3.500
3.610
129,649
-0.06(-1.63%)
Jun 27, 2014
3.610
3.680
3.500
3.670
62,035
+0.09(+2.51%)
Jun 26, 2014
3.600
3.620
3.470
3.580
61,612
-0.03(-0.83%)
Jun 25, 2014
3.630
3.650
3.440
3.610
61,707
-0.04(-1.10%)
Jun 24, 2014
3.670
3.760
3.630
3.650
155,591
+0.02(+0.55%)
Jun 23, 2014
3.850
3.880
3.600
3.630
128,146
-0.18(-4.72%)
Jun 20, 2014
3.730
4.000
3.710
3.810
402,175
+0.11(+2.97%)
Jun 19, 2014
3.580
3.810
3.539
3.700
412,452
+0.15(+4.23%)
Jun 18, 2014
3.550
3.600
3.490
3.550
554,982
+0.02(+0.57%)
Jun 17, 2014
3.540
3.550
3.470
3.530
46,343
+0.02(+0.57%)
Jun 16, 2014
3.500
3.630
3.400
3.510
171,002
+0.04(+1.15%)
Jun 13, 2014
3.420
3.480
3.400
3.470
576,801
+0.03(+0.87%)
Jun 12, 2014
3.500
3.500
3.410
3.440
37,364
-0.06(-1.71%)
Jun 11, 2014
3.480
3.530
3.450
3.500
66,046
+0.03(+0.86%)
Jun 10, 2014
3.440
3.520
3.440
3.470
43,951
-0.05(-1.42%)
Jun 06, 2014
3.570
3.570
3.520
3.520
71,745
-0.02(-0.56%)
Jun 05, 2014
3.570
3.570
3.500
3.540
45,653
-0.02(-0.56%)
Jun 04, 2014
3.650
3.690
3.474
3.560
89,057
-0.02(-0.56%)
Jun 03, 2014
3.670
3.670
3.510
3.580
133,922
-0.09(-2.45%)
Jun 02, 2014
3.670
3.749
3.590
3.670
223,025
+0.06(+1.66%)
May 30, 2014
3.630
3.690
3.480
3.610
124,397
+0.01(+0.28%)
May 29, 2014
3.600
3.710
3.460
3.600
55,859
+0.03(+0.84%)
May 28, 2014
3.810
3.810
3.480
3.570
158,634
-0.06(-1.65%)
May 27, 2014
3.550
3.900
3.471
3.630
403,169
+0.20(+5.83%)
May 23, 2014
3.210
3.430
3.430
3.430
56,200
+0.14(+4.26%)
May 22, 2014
3.350
3.360
3.231
3.290
30,198
-0.05(-1.50%)
May 21, 2014
3.208
3.350
3.208
3.340
32,002
+0.09(+2.77%)
May 20, 2014
3.350
3.350
3.220
3.250
27,003
-0.11(-3.27%)
May 19, 2014
3.220
3.370
3.155
3.360
50,032
+0.16(+5.00%)
May 16, 2014
3.200
3.290
3.150
3.200
72,438
-0.04(-1.23%)
May 15, 2014
3.330
3.360
3.210
3.240
32,565
-0.09(-2.70%)
May 14, 2014
3.360
3.360
3.260
3.330
37,764
+0.01(+0.30%)
May 13, 2014
3.410
3.440
3.280
3.320
67,297
-0.08(-2.35%)
May 12, 2014
3.430
3.470
3.370
3.400
63,344
+0.10(+3.03%)
May 09, 2014
3.090
3.520
3.050
3.300
428,127
+0.27(+8.91%)
May 08, 2014
2.960
3.150
2.940
3.030
246,790
+0.04(+1.34%)
May 07, 2014
3.100
3.100
2.940
2.990
66,791
+0.02(+0.67%)
May 06, 2014
3.000
3.020
2.950
2.970
53,931
+0.03(+1.02%)
May 05, 2014
2.950
3.050
2.910
2.940
51,510
-0.05(-1.67%)
May 02, 2014
3.100
3.135
2.957
2.990
102,053
-0.16(-5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.