Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.070
+0.020 (+1.90%)
Streaming Delayed Price
Updated: 11:11 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.930
1.990
1.750
1.800
479,434
-0.12(-6.25%)
Apr 27, 2018
1.920
1.980
1.850
1.920
395,596
+0.01(+0.52%)
Apr 26, 2018
1.985
2.000
1.900
1.910
283,448
-0.09(-4.50%)
Apr 25, 2018
2.020
2.070
1.940
2.000
238,166
-0.03(-1.48%)
Apr 24, 2018
2.080
2.110
2.000
2.030
66,947
-0.05(-2.40%)
Apr 23, 2018
2.110
2.189
2.060
2.080
247,990
-0.02(-0.95%)
Apr 20, 2018
2.100
2.160
2.050
2.100
105,613
-0.00(-0.24%)
Apr 19, 2018
2.140
2.186
2.070
2.105
190,739
-0.00(-0.24%)
Apr 18, 2018
2.040
2.150
2.040
2.110
189,264
+0.06(+2.93%)
Apr 17, 2018
2.060
2.111
2.020
2.050
510,327
+0.01(+0.49%)
Apr 16, 2018
1.890
2.060
1.890
2.040
390,395
+0.16(+8.51%)
Apr 13, 2018
1.813
1.979
1.810
1.880
168,432
+0.04(+2.17%)
Apr 12, 2018
1.840
1.850
1.761
1.840
60,931
+0.02(+1.10%)
Apr 11, 2018
1.770
1.850
1.755
1.820
37,800
+0.04(+2.25%)
Apr 10, 2018
1.820
1.820
1.720
1.780
117,364
-0.04(-2.20%)
Apr 09, 2018
1.950
1.950
1.810
1.820
114,263
-0.13(-6.67%)
Apr 06, 2018
1.960
1.970
1.940
1.950
67,984
-0.01(-0.51%)
Apr 05, 2018
1.970
1.980
1.960
1.960
46,182
+0.00(+0.00%)
Apr 04, 2018
1.950
1.980
1.930
1.960
35,436
+0.00(+0.00%)
Apr 03, 2018
2.020
2.037
1.940
1.960
81,090
-0.05(-2.49%)
Apr 02, 2018
2.050
2.050
1.980
2.010
61,224
-0.04(-1.95%)
Mar 29, 2018
2.050
2.050
2.050
0
-0.02(-0.97%)
Mar 28, 2018
2.080
2.101
2.030
2.070
83,058
-0.02(-0.96%)
Mar 27, 2018
2.090
2.100
2.040
2.090
82,714
+0.00(+0.00%)
Mar 26, 2018
2.090
2.100
2.050
2.090
155,489
+0.00(+0.00%)
Mar 23, 2018
2.160
2.160
2.080
2.090
90,008
-0.07(-3.24%)
Mar 22, 2018
2.160
2.200
2.140
2.160
61,026
-0.02(-0.92%)
Mar 21, 2018
2.190
2.260
2.165
2.180
41,406
-0.04(-1.80%)
Mar 20, 2018
2.150
2.230
2.110
2.220
124,643
+0.06(+2.78%)
Mar 19, 2018
2.120
2.220
2.101
2.160
36,528
+0.02(+0.93%)
Mar 16, 2018
2.060
2.150
2.050
2.140
78,526
+0.08(+3.88%)
Mar 15, 2018
2.070
2.110
2.040
2.060
80,418
-0.02(-0.96%)
Mar 14, 2018
2.070
2.140
2.040
2.080
91,473
+0.01(+0.48%)
Mar 13, 2018
2.090
2.120
2.040
2.070
32,130
-0.02(-0.96%)
Mar 12, 2018
2.200
2.240
2.060
2.090
93,518
-0.10(-4.57%)
Mar 09, 2018
1.920
2.240
1.910
2.190
296,508
+0.23(+11.73%)
Mar 08, 2018
1.950
2.020
1.920
1.960
182,433
+0.01(+0.51%)
Mar 07, 2018
1.970
2.100
1.930
1.950
133,838
-0.01(-0.51%)
Mar 06, 2018
1.990
2.040
1.870
1.960
343,879
-0.04(-2.00%)
Mar 05, 2018
2.060
2.100
1.944
2.000
83,204
-0.07(-3.38%)
Mar 02, 2018
2.010
2.100
1.980
2.070
27,234
+0.05(+2.48%)
Mar 01, 2018
2.070
2.130
1.980
2.020
48,361
-0.05(-2.42%)
Feb 28, 2018
2.120
2.120
1.950
2.070
97,044
-0.04(-1.90%)
Feb 27, 2018
2.140
2.140
2.070
2.110
37,140
+0.00(+0.00%)
Feb 26, 2018
2.150
2.160
2.080
2.110
45,967
-0.04(-2.09%)
Feb 23, 2018
2.160
2.200
2.080
2.155
45,347
+0.03(+1.65%)
Feb 22, 2018
2.260
2.260
2.130
2.120
36,432
-0.12(-5.36%)
Feb 21, 2018
2.260
2.260
2.200
2.240
15,436
+0.00(+0.00%)
Feb 20, 2018
2.290
2.300
2.200
2.240
22,166
-0.04(-1.75%)
Feb 16, 2018
2.280
2.280
2.280
0
-0.01(-0.44%)
Feb 15, 2018
2.300
2.322
2.220
2.290
16,265
-0.01(-0.43%)
Feb 14, 2018
2.200
2.315
2.200
2.300
47,393
+0.07(+3.14%)
Feb 13, 2018
2.190
2.260
2.150
2.230
55,584
+0.04(+1.83%)
Feb 12, 2018
2.330
2.340
2.150
2.190
71,121
-0.12(-5.19%)
Feb 09, 2018
2.260
2.320
2.220
2.310
94,706
+0.08(+3.59%)
Feb 08, 2018
2.370
2.390
2.190
2.230
78,496
-0.13(-5.51%)
Feb 07, 2018
2.460
2.540
2.360
2.360
61,604
-0.11(-4.45%)
Feb 06, 2018
2.390
2.500
2.330
2.470
156,457
+0.04(+1.65%)
Feb 05, 2018
2.430
2.460
2.370
2.430
39,872
-0.03(-1.22%)
Feb 02, 2018
2.520
2.520
2.460
2.460
192,885
-0.07(-2.77%)
Feb 01, 2018
2.440
2.560
2.440
2.530
336,626
+0.08(+3.27%)
Jan 31, 2018
2.530
2.550
2.440
2.450
26,421
-0.07(-2.78%)
Jan 30, 2018
2.470
2.530
2.470
2.520
8,346
+0.02(+0.80%)
Jan 29, 2018
2.500
2.540
2.420
2.500
39,297
+0.00(+0.00%)
Jan 26, 2018
2.480
2.500
2.450
2.500
10,759
+0.05(+2.04%)
Jan 25, 2018
2.440
2.500
2.440
2.450
15,906
+0.02(+0.82%)
Jan 24, 2018
2.490
2.490
2.380
2.430
22,126
-0.06(-2.41%)
Jan 23, 2018
2.530
2.560
2.450
2.490
99,690
-0.03(-1.19%)
Jan 22, 2018
2.450
2.540
2.420
2.520
25,520
+0.08(+3.28%)
Jan 19, 2018
2.430
2.450
2.370
2.440
54,225
-0.02(-0.81%)
Jan 18, 2018
2.490
2.520
2.450
2.460
22,890
-0.02(-0.81%)
Jan 17, 2018
2.500
2.555
2.450
2.480
44,705
-0.01(-0.40%)
Jan 16, 2018
2.530
2.530
2.470
2.490
36,775
-0.02(-0.80%)
Jan 12, 2018
2.510
2.510
2.510
0
+0.01(+0.40%)
Jan 11, 2018
2.500
2.530
2.450
2.500
67,391
+0.02(+0.81%)
Jan 10, 2018
2.570
2.446
2.480
108,107
-0.04(-1.59%)
Jan 09, 2018
2.630
2.630
2.520
2.520
130,079
-0.09(-3.45%)
Jan 08, 2018
2.640
2.704
2.569
2.610
74,112
-0.01(-0.38%)
Jan 05, 2018
2.640
2.650
2.510
2.620
75,196
-0.02(-0.76%)
Jan 04, 2018
2.710
2.710
2.500
2.640
72,944
-0.07(-2.58%)
Jan 03, 2018
2.580
2.720
2.560
2.710
70,359
+0.13(+5.04%)
Jan 02, 2018
2.480
2.629
2.430
2.580
130,605
+0.06(+2.38%)
Dec 29, 2017
2.520
2.520
2.520
0
+0.02(+0.80%)
Dec 28, 2017
2.460
2.515
2.400
2.500
61,263
+0.04(+1.63%)
Dec 27, 2017
2.510
2.510
2.410
2.460
39,950
-0.05(-1.99%)
Dec 26, 2017
2.520
2.545
2.500
2.510
39,439
+0.00(+0.00%)
Dec 22, 2017
2.570
2.570
2.500
2.510
26,887
-0.07(-2.71%)
Dec 21, 2017
2.660
2.660
2.510
2.580
49,073
-0.07(-2.64%)
Dec 20, 2017
2.630
2.700
2.490
2.650
51,146
+0.03(+1.15%)
Dec 19, 2017
2.710
2.710
2.560
2.620
58,872
-0.10(-3.68%)
Dec 18, 2017
2.650
2.740
2.600
2.720
220,139
+0.08(+3.03%)
Dec 15, 2017
2.460
2.640
2.438
2.640
162,452
+0.18(+7.32%)
Dec 14, 2017
2.480
2.570
2.400
2.460
105,564
-0.01(-0.40%)
Dec 13, 2017
2.320
2.480
2.260
2.470
116,369
+0.16(+6.93%)
Dec 12, 2017
2.110
2.350
2.110
2.310
247,566
+0.21(+10.26%)
Dec 11, 2017
2.090
2.110
2.030
2.095
488,839
+0.02(+0.72%)
Dec 08, 2017
2.080
2.100
2.030
2.080
478,531
+0.03(+1.46%)
Dec 07, 2017
2.120
2.120
2.010
2.050
135,090
-0.07(-3.30%)
Dec 06, 2017
2.070
2.200
2.070
2.120
193,563
+0.05(+2.42%)
Dec 05, 2017
2.100
2.121
2.020
2.070
110,041
+0.00(+0.00%)
Dec 04, 2017
2.210
2.240
2.050
2.070
142,065
-0.12(-5.48%)
Dec 01, 2017
2.360
2.370
2.170
2.190
127,887
-0.17(-7.20%)
Nov 30, 2017
2.410
2.430
2.360
2.360
61,359
-0.02(-0.84%)
Nov 29, 2017
2.420
2.450
2.380
2.380
19,909
-0.02(-0.83%)
Nov 28, 2017
2.350
2.420
2.320
2.400
33,638
+0.08(+3.45%)
Nov 27, 2017
2.310
2.350
2.280
2.320
68,981
+0.01(+0.43%)
Nov 24, 2017
2.310
2.320
2.240
2.310
17,555
-0.02(-0.86%)
Nov 22, 2017
2.260
2.360
2.260
2.330
75,840
+0.07(+3.10%)
Nov 21, 2017
2.280
2.340
2.240
2.260
67,461
-0.03(-1.31%)
Nov 20, 2017
2.280
2.330
2.249
2.290
62,062
+0.00(+0.00%)
Nov 17, 2017
2.330
2.450
2.280
2.290
97,650
-0.04(-1.72%)
Nov 16, 2017
2.380
2.390
2.300
2.330
379,486
-0.05(-2.10%)
Nov 15, 2017
2.450
2.500
2.380
2.380
49,941
-0.07(-2.86%)
Nov 14, 2017
2.530
2.550
2.430
2.450
29,547
-0.09(-3.54%)
Nov 13, 2017
2.550
2.615
2.430
2.540
101,024
-0.01(-0.39%)
Nov 10, 2017
2.380
2.590
2.380
2.550
142,636
+0.16(+6.69%)
Nov 09, 2017
2.260
2.400
2.260
2.390
81,401
+0.12(+5.29%)
Nov 08, 2017
2.360
2.360
2.250
2.270
578,630
-0.08(-3.40%)
Nov 07, 2017
2.430
2.430
2.300
2.350
231,301
-0.10(-4.08%)
Nov 06, 2017
2.450
2.485
2.410
2.450
43,213
-0.01(-0.41%)
Nov 03, 2017
2.420
2.520
2.420
2.460
55,144
+0.03(+1.23%)
Nov 02, 2017
2.480
2.480
2.400
2.430
181,885
-0.03(-1.42%)
Nov 01, 2017
2.560
2.589
2.360
2.465
371,524
-0.10(-3.71%)
Oct 31, 2017
2.490
2.600
2.460
2.560
232,357
+0.12(+4.79%)
Oct 30, 2017
2.420
2.470
2.410
2.443
96,201
+0.04(+1.79%)
Oct 27, 2017
2.380
2.450
2.350
2.400
398,771
+0.02(+0.84%)
Oct 26, 2017
2.390
2.419
2.360
2.380
144,502
+0.00(+0.00%)
Oct 25, 2017
2.420
2.465
2.270
2.380
70,996
-0.03(-1.24%)
Oct 24, 2017
2.530
2.530
2.410
2.410
71,419
-0.09(-3.60%)
Oct 23, 2017
2.590
2.590
2.500
2.500
56,874
-0.09(-3.47%)
Oct 20, 2017
2.610
2.680
2.540
2.590
41,576
+0.02(+0.63%)
Oct 19, 2017
2.700
2.725
2.540
2.574
69,761
-0.12(-4.32%)
Oct 18, 2017
2.730
2.750
2.688
2.690
27,405
-0.03(-1.10%)
Oct 17, 2017
2.820
2.821
2.690
2.720
215,788
-0.08(-2.86%)
Oct 16, 2017
2.860
2.860
2.800
2.800
11,890
-0.03(-1.06%)
Oct 13, 2017
2.910
2.940
2.810
2.830
248,632
-0.06(-2.08%)
Oct 12, 2017
2.900
2.980
2.880
2.890
30,320
+0.00(+0.00%)
Oct 11, 2017
2.980
2.989
2.890
2.890
46,522
-0.07(-2.36%)
Oct 10, 2017
2.990
3.040
2.940
2.960
93,086
-0.01(-0.34%)
Oct 09, 2017
2.750
3.138
2.750
2.970
226,242
+0.28(+10.41%)
Oct 06, 2017
2.800
2.850
2.600
2.690
203,682
-0.07(-2.54%)
Oct 05, 2017
2.880
2.914
2.650
2.760
277,912
-0.12(-4.17%)
Oct 04, 2017
2.950
3.000
2.880
2.880
65,476
-0.04(-1.37%)
Oct 03, 2017
2.910
2.930
2.890
2.920
21,002
+0.04(+1.39%)
Oct 02, 2017
2.910
2.930
2.830
2.880
25,998
-0.01(-0.35%)
Sep 29, 2017
2.900
2.910
2.850
2.890
15,640
+0.00(+0.00%)
Sep 28, 2017
2.890
2.890
2.820
2.890
14,218
+0.01(+0.35%)
Sep 27, 2017
2.880
2.940
2.810
2.880
32,538
+0.03(+1.05%)
Sep 26, 2017
2.790
2.900
2.790
2.850
42,657
+0.06(+2.15%)
Sep 25, 2017
2.890
2.950
2.720
2.790
91,832
-0.10(-3.46%)
Sep 22, 2017
2.860
2.960
2.856
2.890
22,778
+0.04(+1.40%)
Sep 21, 2017
2.970
3.010
2.760
2.850
77,493
-0.14(-4.68%)
Sep 20, 2017
3.000
3.040
2.980
2.990
7,829
-0.01(-0.33%)
Sep 19, 2017
3.010
3.090
2.960
3.000
10,192
-0.02(-0.66%)
Sep 18, 2017
2.920
3.060
2.920
3.020
42,367
+0.10(+3.42%)
Sep 15, 2017
3.080
3.090
2.870
2.920
162,284
-0.14(-4.58%)
Sep 14, 2017
3.040
3.105
3.009
3.060
47,930
+0.03(+0.99%)
Sep 13, 2017
3.030
3.090
2.960
3.030
83,283
-0.01(-0.33%)
Sep 12, 2017
2.960
3.090
2.957
3.040
87,980
+0.07(+2.36%)
Sep 11, 2017
2.900
3.020
2.880
2.970
72,215
+0.06(+2.06%)
Sep 08, 2017
2.950
3.020
2.910
2.910
60,255
-0.03(-1.02%)
Sep 07, 2017
2.990
3.025
2.920
2.940
101,460
-0.05(-1.67%)
Sep 06, 2017
3.020
3.050
2.990
2.990
57,340
-0.03(-0.99%)
Sep 05, 2017
2.990
3.050
2.990
3.020
115,147
+0.06(+2.03%)
Sep 01, 2017
2.940
3.000
2.930
2.960
124,517
+0.04(+1.37%)
Aug 31, 2017
2.850
3.010
2.835
2.920
117,400
+0.10(+3.55%)
Aug 30, 2017
2.800
2.926
2.772
2.820
126,347
+0.01(+0.36%)
Aug 29, 2017
2.700
2.830
2.680
2.810
58,721
+0.12(+4.46%)
Aug 28, 2017
2.730
2.780
2.650
2.690
89,794
-0.01(-0.37%)
Aug 25, 2017
2.630
2.740
2.610
2.700
105,806
+0.10(+3.85%)
Aug 24, 2017
2.630
2.730
2.570
2.600
183,564
+0.00(+0.00%)
Aug 23, 2017
2.580
2.740
2.540
2.600
147,956
+0.02(+0.78%)
Aug 22, 2017
2.640
2.840
2.560
2.580
76,682
-0.04(-1.53%)
Aug 21, 2017
2.740
2.750
2.610
2.620
36,490
-0.10(-3.68%)
Aug 18, 2017
2.830
2.950
2.700
2.720
178,583
-0.10(-3.55%)
Aug 17, 2017
2.760
2.850
2.730
2.820
93,518
+0.06(+2.17%)
Aug 16, 2017
2.750
2.855
2.732
2.760
180,713
+0.03(+1.10%)
Aug 15, 2017
2.750
2.800
2.660
2.730
161,112
+0.00(+0.00%)
Aug 14, 2017
2.640
2.800
2.520
2.730
124,273
+0.08(+3.02%)
Aug 11, 2017
2.760
2.820
2.570
2.650
68,504
-0.09(-3.28%)
Aug 10, 2017
2.890
2.919
2.670
2.740
148,649
-0.03(-1.08%)
Aug 09, 2017
2.730
2.780
2.590
2.770
81,602
+0.05(+1.84%)
Aug 08, 2017
2.720
2.800
2.620
2.720
99,775
-0.06(-2.16%)
Aug 07, 2017
2.700
2.780
2.630
2.780
150,269
+0.06(+2.21%)
Aug 04, 2017
2.600
2.760
2.575
2.720
78,709
+0.12(+4.62%)
Aug 03, 2017
2.500
2.630
2.500
2.600
142,782
+0.08(+3.17%)
Aug 02, 2017
2.610
2.630
2.490
2.520
86,375
-0.12(-4.55%)
Aug 01, 2017
2.630
2.670
2.530
2.640
204,668
+0.03(+1.15%)
Jul 31, 2017
2.740
2.799
2.600
2.610
170,278
-0.13(-4.74%)
Jul 28, 2017
2.780
2.800
2.710
2.740
30,235
-0.04(-1.44%)
Jul 27, 2017
2.600
2.810
2.600
2.780
98,563
-0.02(-0.71%)
Jul 26, 2017
2.770
2.800
2.730
2.800
99,327
+0.04(+1.45%)
Jul 25, 2017
2.850
2.850
2.750
2.760
199,727
-0.10(-3.50%)
Jul 24, 2017
2.880
2.940
2.800
2.860
52,015
+0.00(+0.00%)
Jul 21, 2017
2.860
2.910
2.810
2.860
412,811
-0.03(-1.04%)
Jul 20, 2017
2.960
2.970
2.870
2.890
128,467
-0.02(-0.69%)
Jul 19, 2017
2.992
3.040
2.900
2.910
249,336
-0.10(-3.32%)
Jul 18, 2017
3.020
3.040
3.000
3.010
184,316
-0.01(-0.33%)
Jul 17, 2017
3.050
3.100
2.960
3.020
44,010
-0.06(-1.95%)
Jul 14, 2017
3.030
3.100
3.000
3.080
91,307
+0.07(+2.33%)
Jul 13, 2017
3.100
3.110
3.000
3.010
71,688
-0.07(-2.27%)
Jul 12, 2017
3.090
3.100
3.030
3.080
109,286
+0.01(+0.33%)
Jul 11, 2017
3.132
3.132
3.030
3.070
61,568
-0.03(-0.97%)
Jul 10, 2017
3.060
3.150
3.060
3.100
92,565
+0.01(+0.32%)
Jul 07, 2017
3.130
3.160
3.020
3.090
127,190
+0.01(+0.32%)
Jul 06, 2017
3.170
3.170
3.010
3.080
174,978
-0.09(-2.84%)
Jul 05, 2017
3.310
3.310
3.150
3.170
124,125
-0.17(-5.09%)
Jul 03, 2017
3.260
3.340
3.210
3.340
85,730
+0.11(+3.41%)
Jun 30, 2017
3.210
3.330
3.150
3.230
289,813
+0.03(+0.94%)
Jun 29, 2017
3.360
3.370
3.150
3.200
602,705
-0.15(-4.48%)
Jun 28, 2017
3.230
3.370
3.230
3.350
188,675
+0.12(+3.72%)
Jun 27, 2017
3.230
3.300
3.200
3.230
134,902
-0.02(-0.62%)
Jun 26, 2017
3.200
3.300
3.190
3.250
286,750
+0.02(+0.62%)
Jun 23, 2017
3.220
3.230
3.220
3.230
99,078
+0.01(+0.31%)
Jun 22, 2017
3.160
3.240
3.150
3.220
67,542
+0.06(+1.90%)
Jun 21, 2017
3.160
3.210
3.130
3.160
62,457
+0.02(+0.64%)
Jun 20, 2017
3.150
3.230
3.100
3.140
739,324
-0.02(-0.63%)
Jun 19, 2017
3.140
3.220
3.130
3.160
205,152
+0.06(+1.94%)
Jun 16, 2017
3.220
3.250
3.090
3.100
919,058
-0.11(-3.43%)
Jun 15, 2017
3.200
3.290
3.190
3.210
130,745
+0.01(+0.31%)
Jun 14, 2017
3.250
3.260
3.160
3.200
222,782
-0.03(-0.93%)
Jun 13, 2017
3.230
3.260
3.150
3.230
150,997
+0.00(+0.00%)
Jun 12, 2017
3.220
3.300
3.170
3.230
931,646
-0.02(-0.62%)
Jun 09, 2017
3.210
3.300
3.210
3.250
141,655
+0.04(+1.25%)
Jun 08, 2017
3.190
3.300
3.140
3.210
229,522
+0.04(+1.26%)
Jun 07, 2017
3.080
3.210
3.080
3.170
95,385
+0.10(+3.26%)
Jun 06, 2017
3.100
3.160
3.060
3.070
78,446
-0.04(-1.29%)
Jun 05, 2017
3.180
3.260
3.090
3.110
230,224
-0.05(-1.58%)
Jun 02, 2017
3.100
3.190
3.080
3.160
100,807
+0.06(+1.94%)
Jun 01, 2017
3.070
3.150
3.050
3.100
214,030
+0.04(+1.31%)
May 31, 2017
3.130
3.160
3.030
3.060
112,545
-0.06(-1.92%)
May 30, 2017
3.170
3.210
3.100
3.120
81,752
-0.05(-1.58%)
May 26, 2017
3.210
3.210
3.130
3.170
172,485
-0.06(-1.86%)
May 25, 2017
3.200
3.250
3.140
3.230
459,667
+0.05(+1.57%)
May 24, 2017
3.120
3.220
3.090
3.180
282,277
+0.06(+1.92%)
May 23, 2017
3.070
3.155
3.050
3.120
781,755
+0.03(+0.97%)
May 22, 2017
3.200
3.200
3.010
3.090
670,225
-0.11(-3.44%)
May 19, 2017
3.240
3.290
3.180
3.200
122,726
-0.04(-1.23%)
May 18, 2017
3.250
3.280
3.200
3.240
199,069
+0.03(+0.93%)
May 17, 2017
3.230
3.290
3.170
3.210
219,328
-0.04(-1.38%)
May 16, 2017
3.110
3.260
3.110
3.255
707,450
+0.15(+4.66%)
May 15, 2017
3.630
3.630
2.850
3.110
1,232,133
-0.76(-19.64%)
May 12, 2017
3.900
3.970
3.820
3.870
312,936
-0.06(-1.53%)
May 11, 2017
3.800
4.000
3.575
3.930
93,491
-0.16(-3.91%)
May 10, 2017
4.000
4.130
3.850
4.090
116,844
+0.19(+4.87%)
May 09, 2017
3.476
3.990
3.476
3.900
108,450
+0.29(+8.03%)
May 08, 2017
3.800
3.830
3.460
3.610
71,741
-0.17(-4.50%)
May 05, 2017
3.680
3.800
3.630
3.780
221,836
+0.10(+2.72%)
May 04, 2017
3.660
3.690
3.530
3.680
224,655
+0.04(+1.10%)
May 03, 2017
3.640
3.680
3.596
3.640
10,644
-0.01(-0.27%)
May 02, 2017
3.630
3.650
3.590
3.650
15,244
+0.02(+0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.