Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U.S. Auto Parts Netw
(NQ:
PRTS
)
1.060
+0.010 (+0.95%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
3.150
3.300
2.900
3.210
317,701
-0.19(-5.59%)
Apr 29, 2020
3.610
3.700
3.350
3.400
573,464
-0.03(-0.87%)
Apr 28, 2020
3.230
3.470
3.150
3.430
634,830
+0.37(+12.09%)
Apr 27, 2020
2.720
3.080
2.710
3.060
683,648
+0.40(+15.04%)
Apr 24, 2020
2.650
2.730
2.570
2.660
172,000
+0.01(+0.38%)
Apr 23, 2020
2.430
2.740
2.430
2.650
343,300
+0.22(+9.05%)
Apr 22, 2020
2.260
2.450
2.230
2.430
168,046
+0.18(+8.00%)
Apr 21, 2020
2.100
2.270
2.030
2.250
88,807
+0.14(+6.64%)
Apr 20, 2020
2.180
2.180
2.050
2.110
90,988
-0.09(-4.09%)
Apr 17, 2020
2.490
2.490
2.120
2.200
175,500
+0.01(+0.46%)
Apr 16, 2020
1.930
2.340
1.920
2.190
241,952
+0.31(+16.49%)
Apr 15, 2020
1.810
1.930
1.790
1.880
94,856
+0.05(+2.73%)
Apr 14, 2020
1.880
1.980
1.780
1.830
123,356
-0.01(-0.54%)
Apr 13, 2020
1.810
1.860
1.750
1.840
58,008
+0.01(+0.55%)
Apr 09, 2020
1.840
1.860
1.740
1.830
43,000
+0.04(+2.23%)
Apr 08, 2020
1.840
1.870
1.760
1.790
51,739
+0.02(+1.13%)
Apr 07, 2020
1.760
1.880
1.700
1.770
60,048
+0.04(+2.31%)
Apr 06, 2020
1.670
1.800
1.670
1.730
76,853
+0.10(+6.13%)
Apr 03, 2020
1.690
1.760
1.600
1.630
39,400
-0.05(-2.98%)
Apr 02, 2020
1.610
1.710
1.600
1.680
57,758
+0.04(+2.44%)
Apr 01, 2020
1.690
1.725
1.560
1.640
32,088
-0.11(-6.29%)
Mar 31, 2020
1.700
1.770
1.650
1.750
42,253
+0.05(+2.94%)
Mar 30, 2020
1.840
1.900
1.690
1.700
56,631
-0.11(-6.08%)
Mar 27, 2020
1.900
1.900
1.760
1.810
89,600
-0.11(-5.73%)
Mar 26, 2020
1.740
1.940
1.700
1.920
204,027
+0.20(+11.63%)
Mar 25, 2020
1.560
1.770
1.560
1.720
192,119
+0.17(+10.97%)
Mar 24, 2020
1.610
1.760
1.490
1.550
185,720
-0.06(-3.73%)
Mar 23, 2020
1.540
1.690
1.500
1.610
76,658
+0.06(+3.87%)
Mar 20, 2020
1.820
1.848
1.510
1.550
138,000
-0.25(-13.89%)
Mar 19, 2020
1.360
1.890
1.270
1.800
177,300
+0.43(+31.39%)
Mar 18, 2020
1.210
1.750
1.040
1.370
1,875,629
-0.63(-31.50%)
Mar 17, 2020
2.100
2.100
1.980
2.000
183,831
-0.10(-4.76%)
Mar 16, 2020
2.020
2.150
2.020
2.100
90,415
-0.21(-9.09%)
Mar 13, 2020
2.280
2.310
2.250
2.310
202,200
+0.10(+4.52%)
Mar 12, 2020
2.310
2.360
2.080
2.210
242,068
-0.32(-12.65%)
Mar 11, 2020
2.600
2.670
2.460
2.530
341,424
-0.14(-5.24%)
Mar 10, 2020
2.350
2.750
2.300
2.670
396,649
+0.32(+13.62%)
Mar 09, 2020
2.310
2.390
2.220
2.350
375,021
-0.08(-3.29%)
Mar 06, 2020
2.450
2.550
2.420
2.430
137,200
-0.04(-1.62%)
Mar 05, 2020
2.540
2.619
2.360
2.470
114,495
-0.04(-1.59%)
Mar 04, 2020
2.490
2.580
2.460
2.510
94,470
+0.09(+3.72%)
Mar 03, 2020
2.460
2.620
2.410
2.420
176,457
-0.07(-2.81%)
Mar 02, 2020
2.350
2.540
2.341
2.490
144,605
+0.13(+5.51%)
Feb 28, 2020
2.140
2.400
2.140
2.360
217,700
-0.04(-1.67%)
Feb 27, 2020
2.360
2.430
2.000
2.400
291,132
+0.04(+1.69%)
Feb 26, 2020
2.300
2.460
2.230
2.360
72,054
-0.02(-0.84%)
Feb 25, 2020
2.650
2.710
2.200
2.380
361,185
-0.27(-10.19%)
Feb 24, 2020
2.690
2.690
2.590
2.650
225,343
-0.11(-3.99%)
Feb 21, 2020
2.790
2.820
2.660
2.760
138,500
-0.02(-0.72%)
Feb 20, 2020
2.820
2.900
2.770
2.780
84,981
-0.02(-0.71%)
Feb 19, 2020
2.800
2.840
2.770
2.800
133,471
+0.02(+0.72%)
Feb 18, 2020
2.800
2.840
2.740
2.780
88,865
+0.05(+1.83%)
Feb 14, 2020
2.660
2.790
2.640
2.730
46,000
+0.09(+3.41%)
Feb 13, 2020
2.640
2.720
2.560
2.640
175,377
-0.03(-1.12%)
Feb 12, 2020
2.550
2.780
2.550
2.670
123,875
+0.14(+5.53%)
Feb 11, 2020
2.520
2.640
2.520
2.530
118,831
-0.02(-0.78%)
Feb 10, 2020
2.700
2.700
2.500
2.550
63,765
-0.10(-3.77%)
Feb 07, 2020
2.670
2.700
2.553
2.650
100,800
-0.02(-0.75%)
Feb 06, 2020
2.580
2.680
2.570
2.670
71,681
+0.13(+5.12%)
Feb 05, 2020
2.440
2.558
2.440
2.540
43,738
+0.04(+1.60%)
Feb 04, 2020
2.520
2.587
2.460
2.500
56,760
+0.00(+0.00%)
Feb 03, 2020
2.550
2.567
2.450
2.500
85,194
-0.05(-1.96%)
Jan 31, 2020
2.550
2.560
2.400
2.550
122,700
+0.07(+2.82%)
Jan 30, 2020
2.560
2.570
2.410
2.480
135,998
-0.08(-3.13%)
Jan 29, 2020
2.660
2.757
2.520
2.560
98,769
-0.08(-3.03%)
Jan 28, 2020
2.750
2.785
2.620
2.640
47,709
-0.07(-2.58%)
Jan 27, 2020
2.690
2.764
2.660
2.710
112,350
-0.07(-2.52%)
Jan 24, 2020
2.700
2.850
2.630
2.780
127,400
+0.07(+2.58%)
Jan 23, 2020
2.780
2.780
2.660
2.710
70,426
-0.07(-2.52%)
Jan 22, 2020
2.780
2.804
2.683
2.780
66,139
+0.00(+0.00%)
Jan 21, 2020
2.810
2.889
2.750
2.780
53,993
-0.02(-0.71%)
Jan 17, 2020
2.800
2.900
2.790
2.800
141,100
-0.02(-0.71%)
Jan 16, 2020
2.680
2.900
2.662
2.820
137,499
+0.14(+5.22%)
Jan 15, 2020
2.670
2.690
2.560
2.680
100,961
+0.03(+1.13%)
Jan 14, 2020
2.750
2.750
2.600
2.650
185,325
-0.08(-2.93%)
Jan 13, 2020
2.920
2.940
2.680
2.730
197,250
-0.13(-4.55%)
Jan 10, 2020
2.900
2.978
2.807
2.860
262,700
-0.04(-1.38%)
Jan 09, 2020
2.810
2.960
2.570
2.900
474,874
+0.14(+5.07%)
Jan 08, 2020
2.400
2.780
2.400
2.760
761,208
+0.43(+18.45%)
Jan 07, 2020
2.270
2.340
2.200
2.330
81,896
+0.08(+3.56%)
Jan 06, 2020
2.250
2.309
2.225
2.250
52,713
-0.06(-2.60%)
Jan 03, 2020
2.320
2.360
2.250
2.310
83,400
-0.01(-0.43%)
Jan 02, 2020
2.180
2.460
2.160
2.320
294,697
+0.12(+5.45%)
Dec 31, 2019
2.110
2.240
2.110
2.200
83,600
+0.08(+3.77%)
Dec 30, 2019
2.130
2.150
2.070
2.120
51,884
+0.00(+0.00%)
Dec 27, 2019
2.050
2.180
2.000
2.120
72,900
+0.07(+3.41%)
Dec 26, 2019
2.050
2.135
2.013
2.050
51,881
-0.02(-0.97%)
Dec 24, 2019
2.030
2.070
1.950
2.070
50,700
+0.03(+1.47%)
Dec 23, 2019
2.070
2.080
1.980
2.040
44,625
-0.03(-1.45%)
Dec 20, 2019
2.040
2.070
1.960
2.070
80,400
+0.03(+1.47%)
Dec 19, 2019
2.030
2.040
1.990
2.040
36,644
+0.02(+0.74%)
Dec 18, 2019
1.970
2.040
1.920
2.025
74,898
+0.04(+2.27%)
Dec 17, 2019
1.990
2.020
1.870
1.980
130,356
-0.04(-1.98%)
Dec 16, 2019
2.060
2.080
1.970
2.020
136,023
-0.07(-3.35%)
Dec 13, 2019
2.040
2.117
2.040
2.090
73,400
+0.00(+0.00%)
Dec 12, 2019
2.190
2.350
1.900
2.090
439,735
-0.07(-3.24%)
Dec 11, 2019
2.220
2.250
2.160
2.160
48,338
-0.05(-2.26%)
Dec 10, 2019
2.180
2.220
2.160
2.210
74,006
+0.03(+1.38%)
Dec 09, 2019
2.160
2.230
2.160
2.180
39,455
-0.01(-0.46%)
Dec 06, 2019
2.180
2.240
2.130
2.190
84,200
+0.01(+0.46%)
Dec 05, 2019
2.130
2.190
2.130
2.180
24,491
+0.03(+1.40%)
Dec 04, 2019
2.180
2.200
2.120
2.150
38,129
-0.02(-0.92%)
Dec 03, 2019
2.160
2.240
2.110
2.170
55,365
-0.01(-0.46%)
Dec 02, 2019
2.250
2.270
2.150
2.180
56,383
-0.06(-2.68%)
Nov 29, 2019
2.110
2.240
2.110
2.240
45,800
+0.10(+4.67%)
Nov 27, 2019
2.150
2.220
2.090
2.140
115,800
+0.00(+0.00%)
Nov 26, 2019
2.120
2.210
2.110
2.140
124,454
-0.04(-1.84%)
Nov 25, 2019
2.160
2.290
2.020
2.180
300,048
-0.13(-5.62%)
Nov 22, 2019
2.370
2.380
2.280
2.310
172,500
-0.07(-2.94%)
Nov 21, 2019
2.350
2.400
2.350
2.380
72,943
+0.02(+0.85%)
Nov 20, 2019
2.380
2.436
2.360
2.360
113,767
-0.02(-0.84%)
Nov 19, 2019
2.350
2.450
2.320
2.380
115,606
-0.01(-0.42%)
Nov 18, 2019
2.470
2.490
2.300
2.390
111,325
-0.06(-2.45%)
Nov 15, 2019
2.380
2.500
2.310
2.450
159,000
+0.05(+2.08%)
Nov 14, 2019
2.450
2.480
2.370
2.400
100,080
-0.04(-1.64%)
Nov 13, 2019
2.390
2.500
2.350
2.440
157,260
+0.03(+1.24%)
Nov 12, 2019
2.600
2.600
2.250
2.410
345,642
-0.08(-3.21%)
Nov 11, 2019
2.400
2.520
2.280
2.490
656,817
+0.26(+11.66%)
Nov 08, 2019
2.220
2.340
2.030
2.230
397,300
+0.05(+2.29%)
Nov 07, 2019
1.850
2.180
1.850
2.180
410,417
+0.36(+19.78%)
Nov 06, 2019
1.710
1.920
1.710
1.820
372,510
+0.11(+6.43%)
Nov 05, 2019
1.890
2.040
1.700
1.710
909,561
-0.18(-9.52%)
Nov 04, 2019
1.650
1.890
1.650
1.890
331,385
+0.30(+18.57%)
Nov 01, 2019
1.660
1.720
1.580
1.594
154,600
-0.07(-3.98%)
Oct 31, 2019
1.720
1.790
1.650
1.660
164,890
-0.04(-2.35%)
Oct 30, 2019
1.690
1.720
1.680
1.700
41,833
+0.03(+1.80%)
Oct 29, 2019
1.640
1.710
1.610
1.670
58,383
+0.06(+3.73%)
Oct 28, 2019
1.570
1.680
1.565
1.610
36,302
+0.04(+2.55%)
Oct 25, 2019
1.580
1.630
1.540
1.570
30,600
-0.02(-1.26%)
Oct 24, 2019
1.610
1.610
1.528
1.590
37,966
-0.02(-1.24%)
Oct 23, 2019
1.520
1.610
1.515
1.610
36,768
+0.11(+7.33%)
Oct 22, 2019
1.590
1.610
1.490
1.500
125,569
-0.09(-5.66%)
Oct 21, 2019
1.590
1.630
1.580
1.590
17,503
+0.00(+0.00%)
Oct 18, 2019
1.620
1.647
1.570
1.590
39,400
-0.01(-0.63%)
Oct 17, 2019
1.550
1.630
1.533
1.600
67,254
+0.07(+4.58%)
Oct 16, 2019
1.510
1.540
1.510
1.530
13,690
+0.00(+0.00%)
Oct 15, 2019
1.510
1.540
1.500
1.530
21,282
+0.03(+2.00%)
Oct 14, 2019
1.510
1.560
1.500
1.500
21,488
+0.00(+0.00%)
Oct 11, 2019
1.550
1.581
1.480
1.500
60,800
-0.06(-3.85%)
Oct 10, 2019
1.550
1.590
1.537
1.560
23,230
+0.01(+0.65%)
Oct 09, 2019
1.580
1.580
1.500
1.550
44,920
+0.03(+1.97%)
Oct 08, 2019
1.470
1.520
1.450
1.520
68,674
+0.06(+4.11%)
Oct 07, 2019
1.460
1.480
1.460
1.460
45,685
-0.02(-1.35%)
Oct 04, 2019
1.460
1.550
1.460
1.480
39,900
-0.01(-0.67%)
Oct 03, 2019
1.460
1.520
1.450
1.490
43,446
+0.03(+2.05%)
Oct 02, 2019
1.500
1.560
1.460
1.460
136,812
-0.08(-5.19%)
Oct 01, 2019
1.570
1.590
1.517
1.540
20,507
-0.01(-0.65%)
Sep 30, 2019
1.500
1.550
1.500
1.550
66,596
+0.04(+2.65%)
Sep 27, 2019
1.500
1.560
1.500
1.510
51,700
-0.02(-1.31%)
Sep 26, 2019
1.500
1.570
1.500
1.530
176,655
-0.02(-1.29%)
Sep 25, 2019
1.580
1.590
1.550
1.550
35,273
-0.04(-2.52%)
Sep 24, 2019
1.610
1.690
1.550
1.590
98,286
-0.02(-1.24%)
Sep 23, 2019
1.650
1.690
1.560
1.610
172,164
-0.04(-2.42%)
Sep 20, 2019
1.700
1.702
1.650
1.650
94,600
-0.05(-2.94%)
Sep 19, 2019
1.700
1.720
1.650
1.700
82,920
+0.00(+0.00%)
Sep 18, 2019
1.760
1.780
1.680
1.700
117,203
-0.04(-2.30%)
Sep 17, 2019
1.750
1.800
1.720
1.740
188,676
+0.05(+2.96%)
Sep 16, 2019
1.720
1.730
1.620
1.690
183,137
+0.01(+0.60%)
Sep 13, 2019
1.650
1.710
1.600
1.680
563,000
+0.06(+3.70%)
Sep 12, 2019
1.660
1.690
1.620
1.620
237,055
-0.03(-1.82%)
Sep 11, 2019
1.640
1.700
1.600
1.650
186,306
+0.06(+3.77%)
Sep 10, 2019
1.560
1.640
1.530
1.590
157,015
+0.04(+2.58%)
Sep 09, 2019
1.500
1.590
1.500
1.550
93,419
+0.05(+3.33%)
Sep 06, 2019
1.530
1.560
1.400
1.500
307,300
-0.02(-1.32%)
Sep 05, 2019
1.520
1.570
1.520
1.520
46,657
+0.02(+1.33%)
Sep 04, 2019
1.620
1.700
1.450
1.500
321,473
-0.09(-5.66%)
Sep 03, 2019
1.510
1.590
1.360
1.590
308,908
+0.11(+7.43%)
Aug 30, 2019
1.380
1.500
1.370
1.480
418,500
+0.11(+8.03%)
Aug 29, 2019
1.280
1.380
1.280
1.370
611,218
+0.09(+6.61%)
Aug 28, 2019
1.250
1.285
1.250
1.285
69,139
+0.01(+1.18%)
Aug 27, 2019
1.270
1.300
1.224
1.270
26,662
+0.00(+0.00%)
Aug 26, 2019
1.310
1.310
1.250
1.270
113,032
+0.00(+0.00%)
Aug 23, 2019
1.270
1.300
1.250
1.270
65,000
+0.00(+0.00%)
Aug 22, 2019
1.230
1.290
1.220
1.270
283,852
+0.03(+2.42%)
Aug 21, 2019
1.270
1.270
1.180
1.240
456,680
+0.01(+0.81%)
Aug 20, 2019
1.240
1.280
1.220
1.230
87,494
+0.01(+0.82%)
Aug 19, 2019
1.150
1.250
1.150
1.220
44,524
+0.07(+6.09%)
Aug 16, 2019
1.180
1.260
1.150
1.150
244,700
-0.04(-3.36%)
Aug 15, 2019
1.160
1.210
1.140
1.190
109,018
+0.01(+0.86%)
Aug 14, 2019
1.210
1.220
1.080
1.180
80,404
-0.04(-3.29%)
Aug 13, 2019
1.160
1.220
1.100
1.220
95,413
+0.04(+3.39%)
Aug 12, 2019
1.110
1.190
1.110
1.180
81,193
+0.08(+7.27%)
Aug 09, 2019
1.060
1.100
1.030
1.100
36,200
+0.08(+7.84%)
Aug 08, 2019
1.090
1.110
1.020
1.020
91,060
-0.08(-7.27%)
Aug 07, 2019
1.130
1.130
1.080
1.100
28,819
-0.05(-4.35%)
Aug 06, 2019
1.050
1.221
1.050
1.150
58,156
+0.14(+13.86%)
Aug 05, 2019
1.170
1.170
1.010
1.010
86,528
-0.17(-14.41%)
Aug 02, 2019
1.170
1.182
1.146
1.180
49,200
+0.00(+0.00%)
Aug 01, 2019
1.200
1.250
1.180
1.180
31,615
+0.00(+0.00%)
Jul 31, 2019
1.230
1.250
1.180
1.180
30,278
-0.05(-4.41%)
Jul 30, 2019
1.210
1.250
1.210
1.234
43,182
+0.00(+0.36%)
Jul 29, 2019
1.210
1.250
1.210
1.230
43,519
+0.01(+0.82%)
Jul 26, 2019
1.250
1.280
1.220
1.220
63,400
-0.03(-2.40%)
Jul 25, 2019
1.240
1.260
1.230
1.250
57,153
+0.01(+0.81%)
Jul 24, 2019
1.220
1.260
1.220
1.240
78,168
+0.02(+1.64%)
Jul 23, 2019
1.200
1.230
1.200
1.220
42,644
+0.02(+1.67%)
Jul 22, 2019
1.230
1.230
1.180
1.200
60,505
-0.02(-1.64%)
Jul 19, 2019
1.190
1.270
1.180
1.220
83,800
+0.01(+0.83%)
Jul 18, 2019
1.260
1.289
1.170
1.210
181,828
-0.03(-2.42%)
Jul 17, 2019
1.200
1.290
1.200
1.240
27,963
+0.02(+1.64%)
Jul 16, 2019
1.270
1.300
1.220
1.220
31,821
-0.04(-3.17%)
Jul 15, 2019
1.260
1.300
1.250
1.260
48,860
+0.00(+0.00%)
Jul 12, 2019
1.160
1.370
1.160
1.260
464,900
+0.09(+8.15%)
Jul 11, 2019
1.160
1.180
1.160
1.165
51,458
-0.01(-0.85%)
Jul 10, 2019
1.170
1.190
1.170
1.175
44,067
+0.01(+0.43%)
Jul 09, 2019
1.200
1.200
1.170
1.170
67,420
-0.02(-1.68%)
Jul 08, 2019
1.210
1.210
1.190
1.190
38,734
-0.02(-1.65%)
Jul 05, 2019
1.190
1.210
1.180
1.210
33,000
+0.00(+0.37%)
Jul 03, 2019
1.240
1.250
1.200
1.206
42,500
-0.04(-3.56%)
Jul 02, 2019
1.240
1.260
1.210
1.250
62,119
+0.05(+4.17%)
Jul 01, 2019
1.260
1.270
1.120
1.200
200,987
-0.05(-4.00%)
Jun 28, 2019
1.210
1.250
1.196
1.250
265,200
+0.04(+3.31%)
Jun 27, 2019
1.170
1.220
1.170
1.210
106,083
+0.05(+4.31%)
Jun 26, 2019
1.190
1.230
1.160
1.160
74,192
-0.05(-4.13%)
Jun 25, 2019
1.230
1.240
1.180
1.210
69,241
-0.01(-0.82%)
Jun 24, 2019
1.190
1.240
1.190
1.220
67,559
+0.02(+1.67%)
Jun 21, 2019
1.250
1.250
1.190
1.200
84,700
-0.05(-4.00%)
Jun 20, 2019
1.250
1.290
1.221
1.250
65,945
-0.03(-2.34%)
Jun 19, 2019
1.200
1.300
1.170
1.280
220,187
+0.10(+8.47%)
Jun 18, 2019
1.230
1.250
1.160
1.180
115,583
-0.07(-5.60%)
Jun 17, 2019
1.280
1.290
1.220
1.250
134,454
-0.01(-0.79%)
Jun 14, 2019
1.270
1.280
1.240
1.260
122,200
+0.02(+1.61%)
Jun 13, 2019
1.320
1.320
1.160
1.240
205,589
-0.08(-6.06%)
Jun 12, 2019
1.150
1.360
1.130
1.320
401,630
+0.19(+16.81%)
Jun 11, 2019
1.120
1.180
1.100
1.130
97,209
+0.02(+1.81%)
Jun 10, 2019
1.080
1.130
1.080
1.110
73,151
+0.04(+3.73%)
Jun 07, 2019
1.080
1.110
1.070
1.070
129,200
+0.00(+0.00%)
Jun 06, 2019
1.080
1.080
1.060
1.070
114,861
+0.00(+0.00%)
Jun 05, 2019
1.070
1.080
1.050
1.070
72,456
+0.01(+0.94%)
Jun 04, 2019
1.010
1.070
1.000
1.060
125,284
+0.06(+5.47%)
Jun 03, 2019
1.020
1.030
1.000
1.005
40,591
-0.02(-1.47%)
May 31, 2019
1.000
1.030
0.9891
1.020
193,100
+0.04(+4.07%)
May 30, 2019
0.9825
1.000
0.9501
0.9801
135,970
+0.01(+0.63%)
May 29, 2019
0.9563
0.9800
0.9506
0.9740
41,317
+0.00(+0.41%)
May 28, 2019
0.9818
0.9998
0.9401
0.9700
577,697
-0.00(-0.02%)
May 24, 2019
0.9707
0.9999
0.9702
0.9702
15,500
+0.00(+0.02%)
May 23, 2019
0.9801
0.9988
0.9700
0.9700
43,490
-0.01(-1.02%)
May 22, 2019
1.000
1.000
0.9751
0.9800
94,906
-0.02(-1.99%)
May 21, 2019
0.9762
1.000
0.9762
0.9999
75,476
+0.02(+2.02%)
May 20, 2019
0.9796
1.000
0.9700
0.9801
20,515
+0.00(+0.05%)
May 17, 2019
0.9800
0.9999
0.9700
0.9796
176,200
+0.01(+0.84%)
May 16, 2019
0.9900
0.9998
0.9704
0.9714
238,273
-0.02(-2.09%)
May 15, 2019
1.000
1.025
0.9921
0.9921
19,994
-0.01(-0.79%)
May 14, 2019
1.000
1.041
1.000
1.000
295,965
+0.03(+3.09%)
May 13, 2019
0.9500
0.9700
0.9500
0.9700
99,864
+0.00(+0.11%)
May 10, 2019
0.9200
0.9700
0.9200
0.9689
332,400
-0.00(-0.11%)
May 09, 2019
0.9500
0.9999
0.9500
0.9700
23,688
-0.03(-3.00%)
May 08, 2019
0.9800
1.000
0.9601
1.000
32,640
+0.00(+0.00%)
May 07, 2019
0.9800
1.000
0.9800
1.000
23,712
+0.04(+4.06%)
May 06, 2019
0.9695
1.000
0.9610
0.9610
6,786
-0.04(-3.88%)
May 03, 2019
0.9935
1.020
0.9701
0.9998
42,600
+0.03(+3.07%)
May 02, 2019
0.9900
1.040
0.9700
0.9700
49,345
-0.05(-4.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.