Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pulmatrix Inc (NQ: PULM )

2.050 -0.030 (-1.44%)
Streaming Delayed Price Updated: 3:31 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 87.60 93.52 86.00 90.48 2,749 -1.08(-1.18%)
Apr 27, 2018 95.16 95.92 86.78 91.56 4,550 -2.84(-3.01%)
Apr 26, 2018 96.00 96.00 90.00 94.40 3,654 +1.42(+1.53%)
Apr 25, 2018 84.64 93.98 84.64 92.98 3,662 +6.40(+7.39%)
Apr 24, 2018 88.00 89.00 84.60 86.58 4,161 -1.42(-1.61%)
Apr 23, 2018 96.00 96.48 85.60 88.00 6,463 -2.68(-2.96%)
Apr 20, 2018 90.00 91.80 88.40 90.68 3,282 +1.16(+1.30%)
Apr 19, 2018 100.00 100.00 85.00 89.52 11,150 -6.88(-7.14%)
Apr 18, 2018 100.00 100.00 96.00 96.40 9,980 -1.22(-1.25%)
Apr 17, 2018 96.00 101.02 93.00 97.62 10,642 +4.84(+5.22%)
Apr 16, 2018 98.00 98.00 92.00 92.78 9,141 -6.22(-6.28%)
Apr 13, 2018 107.00 107.00 98.50 99.00 13,537 +0.00(+0.00%)
Apr 12, 2018 100.00 104.00 98.04 99.00 12,194 +1.48(+1.52%)
Apr 11, 2018 104.00 104.00 96.00 97.52 4,457 -5.48(-5.32%)
Apr 10, 2018 110.00 110.00 100.80 103.00 5,901 -2.04(-1.94%)
Apr 09, 2018 108.00 109.78 103.20 105.04 9,446 -0.98(-0.92%)
Apr 06, 2018 104.00 108.00 102.00 106.02 9,211 +4.22(+4.15%)
Apr 05, 2018 102.00 102.68 100.20 101.80 3,653 +0.18(+0.18%)
Apr 04, 2018 98.40 104.00 98.00 101.62 2,649 +2.82(+2.85%)
Apr 03, 2018 106.00 106.00 97.00 98.80 4,189 -6.00(-5.73%)
Apr 02, 2018 106.00 110.00 101.00 104.80 5,148 +3.00(+2.95%)
Mar 29, 2018 101.80 101.80 101.80 0 -44.22(-30.28%)
Mar 28, 2018 176.00 176.06 142.00 146.02 4,379 -31.98(-17.97%)
Mar 27, 2018 190.00 190.02 176.02 178.00 4,640 -17.62(-9.01%)
Mar 26, 2018 208.00 210.00 182.02 195.62 2,400 -14.38(-6.85%)
Mar 23, 2018 220.00 222.00 202.00 210.00 1,327 -12.00(-5.41%)
Mar 22, 2018 220.00 226.00 212.04 222.00 1,006 -4.00(-1.77%)
Mar 21, 2018 230.00 230.00 221.80 226.00 894 -4.00(-1.74%)
Mar 20, 2018 240.00 240.00 220.00 230.00 851 -6.00(-2.54%)
Mar 19, 2018 244.00 246.00 230.00 236.00 715 -12.00(-4.84%)
Mar 16, 2018 270.00 270.00 236.00 248.00 1,270 -3.98(-1.58%)
Mar 15, 2018 250.00 258.00 244.02 251.98 855 +5.98(+2.43%)
Mar 14, 2018 276.00 278.00 220.00 246.00 4,295 -41.98(-14.58%)
Mar 13, 2018 294.00 294.00 284.00 287.98 352 -5.92(-2.01%)
Mar 12, 2018 290.00 294.00 290.00 293.90 345 -0.10(-0.03%)
Mar 09, 2018 294.00 298.00 290.00 294.00 658 +4.00(+1.38%)
Mar 08, 2018 300.00 300.00 284.00 290.00 593 -6.00(-2.03%)
Mar 07, 2018 286.00 300.00 284.02 296.00 1,046 +14.00(+4.96%)
Mar 06, 2018 290.00 292.00 274.00 282.00 668 -4.00(-1.40%)
Mar 05, 2018 274.00 286.86 272.00 286.00 819 +8.00(+2.88%)
Mar 02, 2018 280.00 282.00 270.00 278.00 562 -4.00(-1.42%)
Mar 01, 2018 280.00 284.00 276.00 282.00 1,173 +2.00(+0.71%)
Feb 28, 2018 286.00 286.00 280.00 280.00 783 -4.00(-1.41%)
Feb 27, 2018 292.00 294.60 284.00 284.00 762 -8.00(-2.74%)
Feb 26, 2018 286.00 296.00 282.00 292.00 776 +6.00(+2.10%)
Feb 23, 2018 292.00 294.02 284.00 286.00 899 -4.00(-1.38%)
Feb 22, 2018 300.00 301.48 284.00 290.00 724 -6.00(-2.03%)
Feb 21, 2018 290.00 297.80 284.00 296.00 695 +4.00(+1.37%)
Feb 20, 2018 302.00 302.00 290.00 292.00 647 -4.00(-1.35%)
Feb 16, 2018 296.00 296.00 296.00 0 -10.00(-3.27%)
Feb 15, 2018 284.00 306.00 282.00 306.00 4,782 +24.00(+8.51%)
Feb 14, 2018 292.00 293.00 280.00 282.00 2,439 -8.00(-2.76%)
Feb 13, 2018 298.00 298.00 286.00 290.00 1,829 -4.00(-1.36%)
Feb 12, 2018 312.00 340.00 294.00 294.00 3,624 -8.00(-2.65%)
Feb 09, 2018 328.00 328.80 296.00 302.00 2,904 +5.92(+2.00%)
Feb 08, 2018 308.00 316.00 296.00 296.08 834 -13.94(-4.50%)
Feb 07, 2018 306.00 306.00 300.00 310.02 855 +4.02(+1.31%)
Feb 06, 2018 292.00 308.00 292.00 306.00 1,361 +3.98(+1.32%)
Feb 05, 2018 326.00 334.00 300.00 302.02 909 -24.62(-7.54%)
Feb 02, 2018 340.00 344.00 312.00 326.64 1,553 -17.38(-5.05%)
Feb 01, 2018 358.00 359.98 340.02 344.02 1,175 -17.98(-4.97%)
Jan 31, 2018 386.00 400.00 358.00 362.00 2,186 -22.00(-5.73%)
Jan 30, 2018 382.00 386.00 370.00 384.00 1,663 -2.00(-0.52%)
Jan 29, 2018 394.00 404.00 356.00 386.00 5,328 -12.00(-3.02%)
Jan 26, 2018 346.00 434.00 331.88 398.00 26,469 +62.00(+18.45%)
Jan 25, 2018 304.00 358.00 301.78 336.00 6,595 +44.00(+15.07%)
Jan 24, 2018 298.00 320.00 284.00 292.00 2,306 +1.98(+0.68%)
Jan 23, 2018 294.00 296.00 282.00 290.02 776 +0.02(+0.01%)
Jan 22, 2018 300.00 328.00 282.00 290.00 6,869 -6.00(-2.03%)
Jan 19, 2018 298.00 298.00 290.00 296.00 345 +2.00(+0.68%)
Jan 18, 2018 298.00 298.00 288.00 294.00 281 +4.00(+1.38%)
Jan 17, 2018 306.00 306.00 286.00 290.00 727 -8.00(-2.68%)
Jan 16, 2018 308.00 319.72 290.00 298.00 1,000 -10.00(-3.25%)
Jan 12, 2018 308.00 308.00 308.00 0 -12.00(-3.75%)
Jan 11, 2018 308.00 330.00 306.62 320.00 833 +14.00(+4.58%)
Jan 10, 2018 312.00 312.00 298.24 306.00 574 -8.00(-2.55%)
Jan 09, 2018 322.00 334.00 302.00 314.00 1,268 -10.00(-3.09%)
Jan 08, 2018 356.00 360.00 320.00 324.00 3,165 -20.00(-5.81%)
Jan 05, 2018 324.00 360.00 318.00 344.00 4,030 +25.98(+8.17%)
Jan 04, 2018 310.00 324.00 300.20 318.02 1,304 +14.00(+4.60%)
Jan 03, 2018 290.00 316.00 278.00 304.02 1,978 +20.02(+7.05%)
Jan 02, 2018 280.00 286.00 272.00 284.00 842 +2.00(+0.71%)
Dec 29, 2017 282.00 282.00 282.00 0 -8.00(-2.76%)
Dec 28, 2017 290.00 296.00 288.00 290.00 1,045 -4.00(-1.36%)
Dec 27, 2017 292.00 295.98 288.00 294.00 616 +2.00(+0.68%)
Dec 26, 2017 298.00 302.00 292.00 292.00 739 -4.00(-1.35%)
Dec 22, 2017 292.00 304.00 290.00 296.00 892 +4.00(+1.37%)
Dec 21, 2017 292.00 312.00 290.00 292.00 1,379 -4.00(-1.35%)
Dec 20, 2017 292.00 302.00 290.00 296.00 312 +4.00(+1.37%)
Dec 19, 2017 298.00 302.00 292.00 292.00 483 +0.00(+0.00%)
Dec 18, 2017 296.00 304.00 290.00 292.00 904 +2.00(+0.69%)
Dec 15, 2017 300.00 304.00 290.00 290.00 699 -4.00(-1.36%)
Dec 14, 2017 296.00 308.00 294.00 294.00 672 +2.00(+0.68%)
Dec 13, 2017 300.00 306.00 290.00 292.00 575 -10.00(-3.31%)
Dec 12, 2017 318.00 318.00 290.00 302.00 1,332 -10.00(-3.21%)
Dec 11, 2017 320.00 320.00 300.20 312.00 652 -2.00(-0.64%)
Dec 08, 2017 314.00 320.00 306.00 314.00 613 +2.00(+0.64%)
Dec 07, 2017 330.00 330.00 308.00 312.00 740 -12.00(-3.70%)
Dec 06, 2017 332.00 332.00 312.00 324.00 718 -8.00(-2.41%)
Dec 05, 2017 336.00 340.00 322.00 332.00 735 +2.00(+0.61%)
Dec 04, 2017 330.00 340.00 328.00 330.00 1,178 +4.00(+1.23%)
Dec 01, 2017 310.00 330.00 310.00 326.00 1,438 +14.00(+4.49%)
Nov 30, 2017 308.00 318.00 308.00 312.00 463 +4.00(+1.30%)
Nov 29, 2017 314.00 314.00 300.00 308.00 971 -8.00(-2.53%)
Nov 28, 2017 316.00 322.00 310.00 316.00 528 -2.00(-0.63%)
Nov 27, 2017 330.00 330.00 316.00 318.00 502 -8.00(-2.45%)
Nov 24, 2017 326.00 334.00 318.00 326.00 491 +2.00(+0.62%)
Nov 22, 2017 320.00 326.00 314.00 324.00 421 +10.00(+3.18%)
Nov 21, 2017 328.00 328.00 311.90 314.00 571 -12.00(-3.68%)
Nov 20, 2017 326.00 330.00 312.00 326.00 443 +2.00(+0.62%)
Nov 17, 2017 326.00 328.00 316.00 324.00 358 +0.00(+0.00%)
Nov 16, 2017 310.00 329.38 304.00 324.00 654 +16.00(+5.19%)
Nov 15, 2017 308.00 314.86 300.00 308.00 349 -4.00(-1.28%)
Nov 14, 2017 326.00 326.00 304.20 312.00 459 -16.00(-4.88%)
Nov 13, 2017 330.00 338.00 316.00 328.00 840 +4.00(+1.23%)
Nov 10, 2017 312.00 338.00 306.00 324.00 1,704 +14.00(+4.52%)
Nov 09, 2017 312.00 322.00 300.60 310.00 603 +0.00(+0.00%)
Nov 08, 2017 304.00 318.00 302.00 310.00 566 +8.00(+2.65%)
Nov 07, 2017 314.00 314.00 300.00 302.00 626 -8.00(-2.58%)
Nov 06, 2017 320.00 321.30 290.00 310.00 1,148 -4.00(-1.27%)
Nov 03, 2017 310.00 320.00 300.00 314.00 1,174 +12.00(+3.97%)
Nov 02, 2017 330.00 332.00 300.00 302.00 2,055 -32.00(-9.58%)
Nov 01, 2017 350.00 354.00 320.00 334.00 2,666 -16.00(-4.57%)
Oct 31, 2017 358.00 383.20 340.00 350.00 5,586 +4.00(+1.16%)
Oct 30, 2017 350.00 354.20 336.00 346.00 848 -2.00(-0.57%)
Oct 27, 2017 344.00 348.00 330.02 348.00 590 +4.00(+1.16%)
Oct 26, 2017 348.00 348.00 334.02 344.00 694 +10.00(+2.99%)
Oct 25, 2017 348.00 357.88 330.00 334.00 1,124 -18.00(-5.11%)
Oct 24, 2017 376.00 400.00 344.00 352.00 6,102 -18.00(-4.86%)
Oct 23, 2017 386.00 388.00 366.00 370.00 481 -10.00(-2.63%)
Oct 20, 2017 386.00 386.00 368.00 380.00 632 +14.00(+3.83%)
Oct 19, 2017 388.00 388.00 362.00 366.00 1,247 -18.00(-4.69%)
Oct 18, 2017 394.00 400.00 378.00 384.00 1,239 -14.00(-3.52%)
Oct 17, 2017 410.00 414.54 394.00 398.00 816 -16.00(-3.86%)
Oct 16, 2017 426.00 428.52 403.98 414.00 914 -10.00(-2.36%)
Oct 13, 2017 416.00 440.00 416.00 424.00 748 +4.00(+0.95%)
Oct 12, 2017 440.00 444.00 416.00 420.00 1,359 -16.00(-3.67%)
Oct 11, 2017 440.00 448.00 430.00 436.00 902 +6.00(+1.40%)
Oct 10, 2017 434.00 450.00 430.00 430.00 1,091 -8.00(-1.83%)
Oct 09, 2017 424.00 468.00 422.20 438.00 3,705 +10.00(+2.34%)
Oct 06, 2017 430.00 436.00 412.00 428.00 1,049 -2.00(-0.47%)
Oct 05, 2017 438.00 446.00 422.22 430.00 1,285 -6.00(-1.38%)
Oct 04, 2017 430.00 450.00 430.00 436.00 935 +0.00(+0.00%)
Oct 03, 2017 416.00 476.00 416.00 436.00 7,361 +12.00(+2.83%)
Oct 02, 2017 420.00 434.00 404.00 424.00 1,612 +14.00(+3.41%)
Sep 29, 2017 420.00 420.00 400.00 410.00 1,278 -4.00(-0.97%)
Sep 28, 2017 430.00 440.00 404.00 414.00 1,368 -10.00(-2.36%)
Sep 27, 2017 440.00 446.00 422.00 424.00 1,653 -14.00(-3.20%)
Sep 26, 2017 416.00 450.00 412.00 438.00 3,833 +22.00(+5.29%)
Sep 25, 2017 400.00 434.00 400.00 416.00 2,340 +14.00(+3.48%)
Sep 22, 2017 410.00 410.00 390.00 402.00 1,291 -6.00(-1.47%)
Sep 21, 2017 424.00 424.00 402.00 408.00 1,838 -10.28(-2.46%)
Sep 20, 2017 404.00 476.00 390.00 418.28 11,567 +16.28(+4.05%)
Sep 19, 2017 394.00 450.00 358.00 402.00 7,723 +12.00(+3.08%)
Sep 18, 2017 364.00 394.00 356.00 390.00 2,767 +34.00(+9.55%)
Sep 15, 2017 388.00 392.00 356.00 356.00 2,342 -34.00(-8.72%)
Sep 14, 2017 386.00 400.00 380.00 390.00 1,381 -10.00(-2.50%)
Sep 13, 2017 420.00 428.02 386.00 400.00 2,031 -18.00(-4.31%)
Sep 12, 2017 420.00 447.80 410.00 418.00 2,277 -6.00(-1.42%)
Sep 11, 2017 428.00 435.78 404.20 424.00 1,311 -3.00(-0.70%)
Sep 08, 2017 414.00 444.00 394.00 427.00 3,344 +21.00(+5.17%)
Sep 07, 2017 424.00 436.00 390.00 406.00 3,320 -14.00(-3.33%)
Sep 06, 2017 522.00 534.00 414.00 420.00 28,887 -74.00(-14.98%)
Sep 05, 2017 372.00 500.00 362.00 494.00 12,722 +140.00(+39.55%)
Sep 01, 2017 352.00 374.00 344.02 354.00 1,241 +10.00(+2.91%)
Aug 31, 2017 352.00 352.00 338.00 344.00 746 -6.00(-1.71%)
Aug 30, 2017 360.00 370.00 340.00 350.00 1,197 -8.00(-2.23%)
Aug 29, 2017 352.00 360.00 340.00 358.00 508 +10.00(+2.87%)
Aug 28, 2017 346.00 370.00 344.00 348.00 1,132 +2.00(+0.58%)
Aug 25, 2017 342.00 358.00 333.98 346.00 233 +2.00(+0.58%)
Aug 24, 2017 344.00 356.00 334.00 344.00 516 -4.00(-1.15%)
Aug 23, 2017 330.00 356.00 323.46 348.00 615 +8.40(+2.47%)
Aug 22, 2017 332.00 374.00 320.00 339.60 2,323 +5.60(+1.68%)
Aug 21, 2017 340.00 350.44 324.00 334.00 283 -6.00(-1.76%)
Aug 18, 2017 348.66 348.66 316.00 340.00 406 -3.00(-0.87%)
Aug 17, 2017 346.00 350.00 325.50 343.00 781 -5.00(-1.44%)
Aug 16, 2017 380.00 384.00 322.00 348.00 1,453 -26.00(-6.95%)
Aug 15, 2017 342.00 390.00 329.80 374.00 3,390 +44.00(+13.33%)
Aug 14, 2017 290.00 332.00 288.44 330.00 713 +36.00(+12.24%)
Aug 11, 2017 292.00 312.00 280.00 294.00 1,183 -2.00(-0.68%)
Aug 10, 2017 326.00 326.00 284.00 296.00 1,889 -28.00(-8.64%)
Aug 09, 2017 342.00 346.00 322.00 324.00 865 -18.76(-5.47%)
Aug 08, 2017 332.00 350.00 330.00 342.76 935 +8.76(+2.62%)
Aug 07, 2017 358.00 358.00 316.00 334.00 1,276 -26.00(-7.22%)
Aug 04, 2017 374.00 380.00 344.00 360.00 1,900 -17.00(-4.51%)
Aug 03, 2017 396.00 396.00 356.00 377.00 1,169 -17.00(-4.31%)
Aug 02, 2017 418.00 422.00 372.00 394.00 1,867 -20.00(-4.83%)
Aug 01, 2017 460.00 460.00 398.00 414.00 2,312 -42.00(-9.21%)
Jul 31, 2017 454.00 460.00 454.00 456.00 580 -4.00(-0.87%)
Jul 28, 2017 460.00 462.00 454.00 460.00 531 -4.00(-0.86%)
Jul 27, 2017 466.00 466.00 452.00 464.00 530 +2.00(+0.43%)
Jul 26, 2017 470.00 470.00 454.00 462.00 577 -6.00(-1.28%)
Jul 25, 2017 468.00 476.00 452.00 468.00 881 +0.00(+0.00%)
Jul 24, 2017 474.00 480.28 463.38 468.00 716 -12.00(-2.50%)
Jul 21, 2017 472.00 484.00 472.00 480.00 505 +6.00(+1.27%)
Jul 20, 2017 480.00 484.00 474.00 474.00 318 -10.00(-2.07%)
Jul 19, 2017 472.00 488.00 470.02 484.00 689 +6.00(+1.26%)
Jul 18, 2017 480.00 484.00 470.20 478.00 268 -6.00(-1.24%)
Jul 17, 2017 476.00 488.00 475.98 484.00 776 +6.00(+1.26%)
Jul 14, 2017 478.00 478.00 468.00 478.00 449 +0.00(+0.00%)
Jul 13, 2017 472.00 480.00 460.00 478.00 555 +0.00(+0.00%)
Jul 12, 2017 472.00 478.00 466.00 478.00 600 +8.00(+1.70%)
Jul 11, 2017 472.00 475.54 470.00 470.00 526 -6.00(-1.26%)
Jul 10, 2017 470.00 478.00 470.00 476.00 485 +4.00(+0.85%)
Jul 07, 2017 478.00 480.00 466.00 472.00 719 -10.00(-2.07%)
Jul 06, 2017 480.00 490.00 476.00 482.00 486 +2.00(+0.42%)
Jul 05, 2017 474.00 506.00 474.00 480.00 1,115 +8.00(+1.69%)
Jul 03, 2017 478.00 480.00 466.00 472.00 277 -4.00(-0.84%)
Jun 30, 2017 488.00 488.00 468.00 476.00 689 -2.00(-0.42%)
Jun 29, 2017 484.00 492.00 474.00 478.00 708 -8.00(-1.65%)
Jun 28, 2017 482.00 500.00 480.00 486.00 550 +6.00(+1.25%)
Jun 27, 2017 504.00 510.00 474.00 480.00 1,466 -20.00(-4.00%)
Jun 26, 2017 536.00 536.00 498.00 500.00 1,338 -28.00(-5.30%)
Jun 23, 2017 498.00 535.80 484.00 528.00 3,860 +30.00(+6.02%)
Jun 22, 2017 476.00 500.00 474.00 498.00 1,550 +22.00(+4.62%)
Jun 21, 2017 482.00 487.08 472.00 476.00 907 -14.00(-2.86%)
Jun 20, 2017 480.00 490.00 470.00 490.00 756 +10.00(+2.08%)
Jun 19, 2017 486.00 489.98 470.00 480.00 814 +0.00(+0.00%)
Jun 16, 2017 486.00 494.00 480.00 480.00 1,046 -4.00(-0.83%)
Jun 15, 2017 492.00 504.00 484.00 484.00 884 -8.00(-1.63%)
Jun 14, 2017 484.00 508.00 478.00 492.00 1,677 +14.00(+2.93%)
Jun 13, 2017 540.00 546.00 464.00 478.00 6,303 -26.00(-5.16%)
Jun 12, 2017 540.00 540.00 502.00 504.00 913 -22.00(-4.18%)
Jun 09, 2017 520.00 542.98 512.00 526.00 1,495 +6.00(+1.15%)
Jun 08, 2017 518.00 526.00 510.00 520.00 588 +8.00(+1.56%)
Jun 07, 2017 512.00 528.00 502.00 512.00 1,538 +2.02(+0.40%)
Jun 06, 2017 520.00 520.00 502.00 509.98 665 -10.02(-1.93%)
Jun 05, 2017 530.00 536.00 500.00 520.00 678 -12.00(-2.26%)
Jun 02, 2017 518.00 540.00 511.86 532.00 613 +20.00(+3.91%)
Jun 01, 2017 504.00 524.00 500.00 512.00 722 +4.00(+0.79%)
May 31, 2017 524.00 526.00 500.00 508.00 879 -10.00(-1.93%)
May 30, 2017 528.00 540.00 514.00 518.00 1,110 -10.94(-2.07%)
May 26, 2017 556.00 563.80 514.20 528.94 1,581 -27.26(-4.90%)
May 25, 2017 576.00 580.00 550.00 556.20 1,603 -9.80(-1.73%)
May 24, 2017 552.00 600.00 536.20 566.00 4,663 +18.00(+3.28%)
May 23, 2017 556.00 568.00 544.00 548.00 1,044 +0.00(+0.00%)
May 22, 2017 558.00 592.00 540.00 548.00 3,714 -4.00(-0.72%)
May 19, 2017 554.00 576.00 532.00 552.00 4,578 -4.00(-0.72%)
May 18, 2017 568.00 636.00 534.00 556.00 24,133 +2.00(+0.36%)
May 17, 2017 460.00 588.00 456.00 554.00 27,554 +88.00(+18.88%)
May 16, 2017 480.00 489.30 450.00 466.00 2,124 -22.00(-4.51%)
May 15, 2017 500.00 500.76 472.00 488.00 1,933 -14.00(-2.79%)
May 12, 2017 510.00 517.24 500.00 502.00 1,188 -6.00(-1.18%)
May 11, 2017 524.00 526.00 504.00 508.00 1,550 -20.00(-3.79%)
May 10, 2017 536.00 540.00 508.00 528.00 2,779 -4.00(-0.75%)
May 09, 2017 562.00 684.00 520.00 532.00 17,499 -30.00(-5.34%)
May 08, 2017 578.00 578.00 542.00 562.00 859 -14.00(-2.43%)
May 05, 2017 586.00 588.80 560.00 576.00 561 -6.00(-1.03%)
May 04, 2017 572.00 591.12 568.00 582.00 925 +12.00(+2.11%)
May 03, 2017 546.00 606.00 532.00 570.00 3,579 +24.06(+4.41%)
May 02, 2017 540.00 556.00 534.00 545.94 953 +5.94(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.