Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seaspine Holdings (NQ: SPNE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.050 8.200 7.825 8.010 58,046 -0.08(-0.99%)
Apr 27, 2017 8.640 8.680 7.480 8.090 129,298 -0.47(-5.49%)
Apr 26, 2017 8.730 8.970 8.490 8.560 44,097 -0.17(-1.95%)
Apr 25, 2017 9.060 9.150 8.700 8.730 68,958 -0.28(-3.11%)
Apr 24, 2017 8.800 9.110 8.800 9.010 50,454 +0.27(+3.09%)
Apr 21, 2017 8.660 8.890 8.650 8.740 64,222 +0.09(+1.04%)
Apr 20, 2017 8.480 8.810 8.450 8.650 95,883 +0.18(+2.13%)
Apr 19, 2017 8.450 8.490 8.200 8.470 264,640 +0.02(+0.24%)
Apr 18, 2017 8.520 8.520 7.950 8.450 49,298 +0.01(+0.12%)
Apr 17, 2017 8.090 8.530 8.085 8.440 64,991 +0.46(+5.76%)
Apr 13, 2017 7.770 8.000 7.710 7.980 123,002 +0.18(+2.31%)
Apr 12, 2017 7.740 7.890 7.740 7.800 27,701 +0.07(+0.91%)
Apr 11, 2017 7.690 7.760 7.690 7.730 27,201 +0.01(+0.13%)
Apr 10, 2017 7.700 7.820 7.520 7.720 44,934 +0.00(+0.00%)
Apr 07, 2017 7.670 7.790 7.520 7.720 34,440 +0.07(+0.92%)
Apr 06, 2017 7.740 7.740 7.530 7.650 19,735 -0.09(-1.16%)
Apr 05, 2017 7.810 7.810 7.580 7.740 36,772 +0.02(+0.26%)
Apr 04, 2017 7.710 7.830 7.680 7.720 44,450 -0.01(-0.13%)
Apr 03, 2017 7.800 7.890 7.540 7.730 74,104 -0.12(-1.53%)
Mar 31, 2017 7.730 7.900 7.500 7.850 47,716 +0.20(+2.61%)
Mar 30, 2017 7.400 7.800 7.170 7.650 47,675 +0.22(+2.96%)
Mar 29, 2017 7.100 7.560 7.100 7.430 72,102 +0.30(+4.21%)
Mar 28, 2017 7.150 7.280 7.110 7.130 8,924 -0.08(-1.11%)
Mar 27, 2017 7.240 7.300 7.100 7.210 9,588 -0.11(-1.50%)
Mar 24, 2017 7.280 7.490 7.252 7.320 15,296 -0.02(-0.27%)
Mar 23, 2017 7.160 7.370 7.160 7.340 53,145 +0.12(+1.66%)
Mar 22, 2017 7.290 7.290 7.110 7.220 20,392 -0.09(-1.23%)
Mar 21, 2017 7.280 7.350 7.110 7.310 24,425 +0.03(+0.41%)
Mar 20, 2017 7.240 7.330 6.870 7.280 49,196 +0.03(+0.41%)
Mar 17, 2017 7.020 7.320 6.310 7.250 14,802 +0.29(+4.17%)
Mar 16, 2017 6.980 7.200 6.620 6.960 17,369 +0.12(+1.75%)
Mar 15, 2017 6.790 7.050 6.500 6.840 38,357 +0.18(+2.70%)
Mar 14, 2017 7.170 7.170 6.336 6.660 65,987 +0.03(+0.45%)
Mar 13, 2017 6.580 6.950 6.320 6.630 169,347 -0.03(-0.45%)
Mar 10, 2017 6.500 6.890 6.500 6.660 65,782 -0.03(-0.45%)
Mar 09, 2017 6.680 6.960 6.570 6.690 166,739 -0.01(-0.15%)
Mar 08, 2017 6.880 6.920 6.510 6.700 59,550 -0.08(-1.18%)
Mar 07, 2017 6.870 6.970 6.630 6.780 73,237 -0.03(-0.44%)
Mar 06, 2017 6.820 7.020 6.750 6.810 73,731 -0.01(-0.15%)
Mar 03, 2017 7.100 7.600 6.820 6.820 51,293 -0.31(-4.35%)
Mar 02, 2017 7.140 7.410 6.830 7.130 54,100 -0.05(-0.70%)
Mar 01, 2017 7.110 7.280 7.110 7.180 51,486 +0.09(+1.27%)
Feb 28, 2017 7.040 7.150 7.020 7.090 54,537 -0.01(-0.14%)
Feb 27, 2017 7.050 7.300 6.970 7.100 217,542 +0.06(+0.85%)
Feb 24, 2017 7.620 7.750 6.980 7.040 126,787 -0.38(-5.12%)
Feb 23, 2017 7.560 7.580 7.290 7.420 22,231 +0.06(+0.82%)
Feb 22, 2017 6.997 7.420 6.990 7.360 18,296 +0.35(+4.99%)
Feb 21, 2017 6.920 7.330 6.850 7.010 75,284 +0.15(+2.19%)
Feb 17, 2017 6.860 6.860 6.860 0 -0.09(-1.29%)
Feb 16, 2017 6.900 7.190 6.800 6.950 89,151 +0.15(+2.21%)
Feb 15, 2017 6.799 6.940 6.730 6.800 84,196 -0.06(-0.87%)
Feb 14, 2017 6.800 7.020 6.640 6.860 56,502 +0.01(+0.15%)
Feb 13, 2017 7.175 7.175 6.750 6.850 81,969 -0.22(-3.11%)
Feb 10, 2017 7.180 7.220 7.020 7.070 3,521 +0.07(+1.00%)
Feb 09, 2017 7.610 7.610 6.640 7.000 15,152 -0.14(-1.96%)
Feb 08, 2017 7.440 7.480 7.010 7.140 6,686 +0.14(+2.00%)
Feb 07, 2017 6.980 7.050 6.930 7.000 8,589 -0.01(-0.14%)
Feb 06, 2017 7.180 7.220 6.860 7.010 6,245 -0.09(-1.27%)
Feb 03, 2017 7.320 7.470 7.090 7.100 14,820 -0.28(-3.79%)
Feb 02, 2017 7.280 7.420 7.080 7.380 10,549 +0.18(+2.50%)
Feb 01, 2017 7.940 7.940 7.030 7.200 5,787 -0.08(-1.10%)
Jan 31, 2017 7.500 7.500 7.140 7.280 5,221 +0.08(+1.11%)
Jan 30, 2017 7.380 7.550 7.150 7.200 4,508 -0.25(-3.36%)
Jan 27, 2017 7.630 7.840 7.180 7.450 5,878 -0.19(-2.49%)
Jan 26, 2017 7.500 7.700 7.290 7.640 5,681 +0.00(+0.07%)
Jan 25, 2017 7.730 7.900 7.580 7.635 4,276 +0.18(+2.48%)
Jan 24, 2017 8.010 8.010 7.450 7.450 17,770 -0.63(-7.80%)
Jan 23, 2017 7.570 8.080 7.320 8.080 15,295 +0.57(+7.59%)
Jan 20, 2017 7.450 7.730 7.450 7.510 5,201 -0.22(-2.85%)
Jan 19, 2017 7.630 7.970 7.600 7.730 7,176 +0.24(+3.20%)
Jan 18, 2017 7.454 7.890 7.410 7.490 10,693 -0.01(-0.13%)
Jan 17, 2017 7.910 7.910 7.500 7.500 1,317 -0.26(-3.35%)
Jan 13, 2017 7.760 7.760 7.760 0 +0.00(+0.00%)
Jan 12, 2017 7.740 7.840 7.561 7.760 6,165 -0.06(-0.70%)
Jan 11, 2017 7.680 7.950 7.680 7.815 10,277 +0.15(+1.89%)
Jan 10, 2017 7.600 7.770 7.500 7.670 9,015 +0.17(+2.27%)
Jan 09, 2017 7.040 7.650 7.040 7.500 21,188 +0.34(+4.75%)
Jan 06, 2017 7.689 7.689 6.980 7.160 10,652 -0.23(-3.11%)
Jan 05, 2017 7.440 7.670 7.300 7.390 11,072 -0.02(-0.27%)
Jan 04, 2017 7.550 8.200 7.400 7.410 25,011 -0.15(-1.98%)
Jan 03, 2017 7.780 7.955 7.440 7.560 31,000 -0.34(-4.30%)
Dec 30, 2016 7.900 7.900 7.900 0 +0.07(+0.89%)
Dec 29, 2016 7.580 8.078 7.580 7.830 65,916 +0.23(+3.03%)
Dec 28, 2016 7.510 7.770 7.400 7.600 33,505 +0.16(+2.15%)
Dec 27, 2016 7.210 7.780 7.210 7.440 25,513 +0.02(+0.27%)
Dec 23, 2016 7.420 7.420 7.420 0 +0.32(+4.51%)
Dec 22, 2016 7.130 7.170 7.040 7.100 39,711 -0.12(-1.66%)
Dec 21, 2016 7.050 7.220 7.000 7.220 7,618 +0.14(+1.98%)
Dec 20, 2016 7.020 7.210 7.010 7.080 27,851 +0.00(+0.00%)
Dec 19, 2016 7.110 7.270 7.055 7.080 28,049 -0.08(-1.12%)
Dec 16, 2016 7.110 7.340 7.030 7.160 24,933 -0.03(-0.42%)
Dec 15, 2016 7.444 7.570 7.010 7.190 22,819 +0.16(+2.28%)
Dec 14, 2016 7.230 7.230 7.010 7.030 48,409 -0.22(-3.03%)
Dec 13, 2016 7.493 7.520 7.160 7.250 25,749 -0.34(-4.48%)
Dec 12, 2016 7.650 7.710 7.540 7.590 17,628 -0.12(-1.56%)
Dec 09, 2016 7.257 7.720 7.180 7.710 49,173 +0.46(+6.34%)
Dec 08, 2016 7.010 7.610 7.000 7.250 64,118 -0.06(-0.82%)
Dec 07, 2016 7.240 7.510 7.000 7.310 62,515 +0.01(+0.14%)
Dec 06, 2016 7.460 7.769 7.140 7.300 20,797 -0.20(-2.67%)
Dec 05, 2016 7.820 7.820 7.270 7.500 21,266 -0.13(-1.70%)
Dec 02, 2016 6.930 7.739 6.930 7.630 22,778 +0.64(+9.16%)
Dec 01, 2016 7.030 7.100 6.839 6.990 126,570 -0.01(-0.14%)
Nov 30, 2016 6.900 7.050 6.785 7.000 30,020 +0.20(+2.94%)
Nov 29, 2016 6.910 7.050 6.680 6.800 309,996 -0.12(-1.73%)
Nov 28, 2016 7.050 7.240 6.810 6.920 62,802 -0.17(-2.40%)
Nov 25, 2016 7.000 7.150 6.830 7.090 9,894 +0.15(+2.16%)
Nov 23, 2016 6.940 6.940 6.940 0 -0.12(-1.70%)
Nov 22, 2016 7.020 7.500 6.950 7.060 147,474 +0.06(+0.86%)
Nov 21, 2016 6.940 7.619 6.740 7.000 64,618 -0.02(-0.28%)
Nov 18, 2016 6.722 7.250 6.715 7.020 121,597 -0.01(-0.14%)
Nov 17, 2016 7.180 7.240 6.970 7.030 42,667 -0.09(-1.26%)
Nov 16, 2016 7.370 7.490 6.860 7.120 54,142 -0.26(-3.52%)
Nov 15, 2016 7.110 7.640 7.000 7.380 119,069 +0.23(+3.22%)
Nov 14, 2016 7.690 8.400 7.120 7.150 69,795 -0.54(-7.02%)
Nov 11, 2016 8.800 9.162 7.332 7.690 42,223 -1.15(-13.01%)
Nov 10, 2016 9.100 9.760 8.800 8.840 75,728 -1.17(-11.69%)
Nov 09, 2016 9.350 10.13 9.200 10.01 32,264 +0.82(+8.92%)
Nov 08, 2016 9.500 9.500 9.190 9.190 44,373 -0.18(-1.92%)
Nov 07, 2016 9.820 9.992 9.209 9.370 23,866 +0.21(+2.29%)
Nov 04, 2016 9.140 9.967 9.100 9.160 10,038 +0.05(+0.55%)
Nov 03, 2016 9.180 9.400 9.100 9.110 4,208 -0.04(-0.44%)
Nov 02, 2016 9.400 9.400 9.100 9.150 5,950 -0.33(-3.48%)
Nov 01, 2016 9.290 10.00 9.280 9.480 3,213 +0.17(+1.83%)
Oct 31, 2016 9.570 9.570 9.250 9.310 3,678 -0.19(-2.00%)
Oct 28, 2016 9.430 9.620 9.280 9.500 13,238 +0.10(+1.06%)
Oct 27, 2016 9.580 10.54 9.350 9.400 16,128 -0.10(-1.05%)
Oct 26, 2016 9.680 9.690 9.440 9.500 6,845 -0.21(-2.16%)
Oct 25, 2016 10.02 10.07 9.650 9.710 5,109 -0.16(-1.62%)
Oct 24, 2016 10.14 10.35 9.870 9.870 3,983 -0.21(-2.08%)
Oct 21, 2016 9.960 10.24 9.800 10.08 17,037 +0.09(+0.90%)
Oct 20, 2016 10.05 10.10 9.570 9.990 14,616 -0.16(-1.58%)
Oct 19, 2016 10.35 10.35 9.860 10.15 7,965 +0.15(+1.50%)
Oct 18, 2016 9.820 10.11 9.690 10.00 16,690 +0.02(+0.20%)
Oct 17, 2016 10.25 10.56 9.820 9.980 37,137 -0.21(-2.06%)
Oct 14, 2016 9.880 10.64 9.810 10.19 15,098 +0.15(+1.49%)
Oct 13, 2016 9.970 10.12 9.970 10.04 5,804 +0.05(+0.50%)
Oct 12, 2016 10.02 10.26 9.780 9.990 22,587 -0.07(-0.70%)
Oct 11, 2016 10.04 10.38 9.840 10.06 44,664 -0.06(-0.59%)
Oct 10, 2016 10.66 10.74 9.670 10.12 94,366 -0.58(-5.42%)
Oct 07, 2016 10.64 10.75 10.52 10.70 16,678 +0.17(+1.61%)
Oct 06, 2016 10.69 10.69 10.41 10.53 35,017 -0.22(-2.05%)
Oct 05, 2016 10.28 11.17 10.11 10.75 68,627 +0.42(+4.07%)
Oct 04, 2016 10.51 10.91 10.17 10.33 60,660 -0.22(-2.09%)
Oct 03, 2016 10.03 10.71 10.03 10.55 17,983 +0.44(+4.35%)
Sep 30, 2016 10.03 10.18 10.00 10.11 6,618 +0.10(+1.00%)
Sep 29, 2016 10.24 10.28 10.00 10.01 11,125 -0.07(-0.69%)
Sep 28, 2016 9.950 10.26 9.950 10.08 43,815 +0.01(+0.10%)
Sep 27, 2016 9.990 10.21 9.830 10.07 11,288 -0.04(-0.40%)
Sep 26, 2016 10.16 10.38 9.914 10.11 7,230 -0.24(-2.32%)
Sep 23, 2016 10.41 10.41 10.21 10.35 7,599 -0.09(-0.86%)
Sep 22, 2016 10.03 10.47 9.960 10.44 10,499 +0.25(+2.45%)
Sep 21, 2016 10.21 10.38 9.940 10.19 11,526 -0.10(-0.97%)
Sep 20, 2016 9.910 10.39 9.890 10.29 13,578 +0.24(+2.39%)
Sep 19, 2016 9.970 10.29 9.840 10.05 8,727 +0.09(+0.90%)
Sep 16, 2016 9.930 10.17 9.840 9.960 14,081 -0.03(-0.30%)
Sep 15, 2016 9.820 10.11 9.820 9.990 9,204 +0.18(+1.83%)
Sep 14, 2016 10.02 10.16 9.650 9.810 25,112 -0.29(-2.87%)
Sep 13, 2016 10.46 10.46 10.00 10.10 8,241 -0.21(-2.04%)
Sep 12, 2016 10.59 10.59 10.10 10.31 25,128 -0.29(-2.74%)
Sep 09, 2016 10.47 11.46 10.08 10.60 32,624 +0.10(+0.95%)
Sep 08, 2016 10.41 10.68 10.28 10.50 11,671 -0.17(-1.59%)
Sep 07, 2016 10.49 10.71 10.30 10.67 13,733 +0.26(+2.50%)
Sep 06, 2016 10.73 10.82 10.29 10.41 16,220 -0.21(-1.98%)
Sep 02, 2016 10.30 10.62 10.62 10.62 41,200 +0.26(+2.51%)
Sep 01, 2016 10.22 10.40 10.02 10.36 19,667 -0.03(-0.29%)
Aug 31, 2016 10.57 10.57 10.20 10.39 24,576 -0.08(-0.76%)
Aug 30, 2016 10.39 10.87 9.965 10.47 61,855 +0.37(+3.66%)
Aug 29, 2016 10.04 10.31 9.880 10.10 8,941 -0.01(-0.10%)
Aug 26, 2016 10.39 10.39 9.840 10.11 7,999 -0.37(-3.53%)
Aug 25, 2016 10.47 10.65 10.35 10.48 5,004 +0.09(+0.87%)
Aug 24, 2016 11.01 11.37 10.37 10.39 5,131 -0.65(-5.89%)
Aug 23, 2016 11.11 12.43 10.74 11.04 21,323 +0.04(+0.36%)
Aug 22, 2016 10.40 11.27 10.40 11.00 17,507 -0.17(-1.52%)
Aug 19, 2016 10.59 11.24 10.22 11.17 26,455 +0.70(+6.69%)
Aug 18, 2016 10.65 10.65 9.950 10.47 37,180 +0.37(+3.66%)
Aug 17, 2016 10.46 10.54 9.950 10.10 22,023 -0.41(-3.90%)
Aug 16, 2016 10.53 10.80 10.39 10.51 20,610 -0.02(-0.19%)
Aug 15, 2016 10.00 10.62 9.980 10.53 43,774 +0.14(+1.35%)
Aug 12, 2016 10.48 10.74 10.00 10.39 50,151 -0.14(-1.33%)
Aug 11, 2016 10.40 10.60 10.18 10.53 20,942 +0.31(+3.03%)
Aug 10, 2016 9.850 10.29 9.660 10.22 15,961 +0.47(+4.82%)
Aug 09, 2016 9.770 9.880 9.660 9.750 21,443 +0.00(+0.00%)
Aug 08, 2016 9.900 10.11 9.570 9.750 16,004 -0.09(-0.91%)
Aug 05, 2016 9.960 10.84 9.730 9.840 8,669 -0.06(-0.61%)
Aug 04, 2016 9.750 10.09 9.640 9.900 12,580 +0.04(+0.41%)
Aug 03, 2016 9.800 10.10 9.660 9.860 15,148 +0.04(+0.41%)
Aug 02, 2016 9.760 9.980 9.570 9.820 19,179 +0.07(+0.72%)
Aug 01, 2016 9.560 10.11 9.510 9.750 32,490 +0.13(+1.35%)
Jul 29, 2016 10.40 10.50 9.230 9.620 20,874 +0.01(+0.10%)
Jul 28, 2016 9.320 9.770 9.200 9.610 42,680 +0.21(+2.23%)
Jul 27, 2016 9.760 9.760 9.170 9.400 50,858 -0.01(-0.11%)
Jul 26, 2016 9.920 9.960 9.200 9.410 55,962 -0.41(-4.18%)
Jul 25, 2016 9.640 10.24 9.640 9.820 46,497 -0.18(-1.80%)
Jul 22, 2016 10.18 10.27 9.925 10.00 35,184 -0.25(-2.44%)
Jul 21, 2016 10.28 10.55 10.13 10.25 26,622 +0.00(+0.00%)
Jul 20, 2016 10.40 10.56 10.04 10.25 34,296 -0.05(-0.49%)
Jul 19, 2016 10.51 10.69 10.15 10.30 33,549 -0.33(-3.10%)
Jul 18, 2016 10.12 10.81 9.850 10.63 144,782 +0.44(+4.32%)
Jul 15, 2016 10.75 10.78 10.15 10.19 57,082 -0.46(-4.32%)
Jul 14, 2016 11.10 11.10 10.54 10.65 110,679 -0.22(-2.02%)
Jul 13, 2016 10.95 11.31 10.75 10.87 52,502 -0.25(-2.25%)
Jul 12, 2016 10.92 11.30 10.75 11.12 47,383 +0.30(+2.77%)
Jul 11, 2016 11.23 11.61 10.75 10.82 28,849 -0.32(-2.87%)
Jul 08, 2016 10.97 10.92 10.92 11.14 39,638 +0.22(+2.01%)
Jul 07, 2016 11.50 11.50 10.77 10.92 58,747 -1.22(-10.05%)
Jul 05, 2016 11.09 12.95 11.07 12.14 239,535 +1.08(+9.76%)
Jul 01, 2016 10.48 11.06 11.06 11.06 81,400 +0.58(+5.53%)
Jun 30, 2016 10.53 10.64 10.03 10.48 46,686 +0.05(+0.48%)
Jun 29, 2016 10.07 10.72 9.765 10.43 78,457 +0.38(+3.78%)
Jun 28, 2016 10.12 10.80 9.830 10.05 61,363 +0.06(+0.60%)
Jun 27, 2016 9.700 10.26 9.520 9.990 54,041 +0.24(+2.46%)
Jun 24, 2016 9.470 9.470 9.400 9.750 1,077,706 -0.22(-2.21%)
Jun 23, 2016 9.640 10.03 9.600 9.970 61,589 +0.43(+4.51%)
Jun 22, 2016 9.510 9.870 9.400 9.540 54,063 +0.04(+0.42%)
Jun 21, 2016 9.670 9.720 9.050 9.500 62,284 +0.01(+0.11%)
Jun 20, 2016 9.780 9.920 9.420 9.490 73,109 -0.10(-1.04%)
Jun 17, 2016 9.640 9.880 9.510 9.590 51,717 -0.01(-0.10%)
Jun 16, 2016 9.530 9.720 9.170 9.600 49,072 +0.02(+0.21%)
Jun 15, 2016 9.530 9.830 9.320 9.580 79,031 +0.01(+0.10%)
Jun 14, 2016 9.770 10.00 9.280 9.570 48,446 -0.27(-2.74%)
Jun 13, 2016 9.510 9.990 9.340 9.840 54,669 +0.24(+2.50%)
Jun 10, 2016 9.920 10.02 9.580 9.600 63,645 -0.33(-3.32%)
Jun 09, 2016 9.950 10.00 9.810 9.930 83,559 -0.07(-0.70%)
Jun 08, 2016 9.990 10.20 9.990 10.00 55,657 +0.01(+0.10%)
Jun 07, 2016 10.16 10.16 9.850 9.990 41,185 +0.00(+0.00%)
Jun 06, 2016 10.02 10.34 9.820 9.990 87,548 -0.01(-0.10%)
Jun 03, 2016 10.40 10.69 9.850 10.00 102,158 -0.36(-3.47%)
Jun 02, 2016 10.04 10.82 9.980 10.36 244,948 +0.27(+2.68%)
Jun 01, 2016 10.21 10.26 9.800 10.09 23,501 +0.11(+1.10%)
May 31, 2016 9.980 10.09 9.820 9.980 26,005 -0.02(-0.20%)
May 27, 2016 10.18 10.00 10.00 10.00 28,100 -0.39(-3.75%)
May 26, 2016 9.910 10.64 9.830 10.39 70,068 +0.28(+2.77%)
May 25, 2016 10.29 10.29 9.920 10.11 88,294 +0.11(+1.10%)
May 24, 2016 10.11 10.31 9.835 10.00 323,605 +0.05(+0.50%)
May 23, 2016 10.30 10.30 9.700 9.950 63,479 -0.40(-3.86%)
May 20, 2016 10.27 10.65 10.00 10.35 50,628 +0.15(+1.47%)
May 19, 2016 10.19 10.30 9.800 10.20 38,508 -0.19(-1.83%)
May 18, 2016 10.25 10.80 10.25 10.39 25,378 -0.06(-0.57%)
May 17, 2016 10.97 11.05 10.29 10.45 79,274 -0.16(-1.51%)
May 16, 2016 12.01 12.48 10.46 10.61 332,306 -1.40(-11.66%)
May 13, 2016 12.84 13.70 11.51 12.01 43,477 -1.14(-8.67%)
May 12, 2016 14.30 14.50 12.71 13.15 37,102 -0.64(-4.64%)
May 11, 2016 14.05 14.07 13.75 13.79 25,032 -0.34(-2.41%)
May 10, 2016 14.21 14.78 13.92 14.13 29,855 +0.14(+1.00%)
May 09, 2016 14.15 14.15 13.85 13.99 20,129 -0.03(-0.21%)
May 06, 2016 14.28 14.30 14.00 14.02 21,092 +0.01(+0.07%)
May 05, 2016 14.70 14.70 13.87 14.01 17,669 -0.30(-2.10%)
May 04, 2016 14.75 14.83 14.11 14.31 23,423 -0.45(-3.05%)
May 03, 2016 14.77 15.25 14.75 14.76 27,058 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.