Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
1.120
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
4.340
4.680
4.330
4.680
13,000
+0.21(+4.72%)
Apr 27, 2006
4.570
4.750
4.340
4.469
18,943
-0.03(-0.69%)
Apr 26, 2006
4.620
4.810
4.500
4.500
17,856
-0.16(-3.43%)
Apr 25, 2006
4.850
4.910
4.610
4.660
6,465
-0.25(-5.09%)
Apr 24, 2006
4.900
4.980
4.900
4.910
3,384
-0.09(-1.80%)
Apr 21, 2006
5.090
5.090
4.960
5.000
6,900
-0.19(-3.66%)
Apr 20, 2006
4.890
5.190
4.890
5.190
4,640
+0.18(+3.59%)
Apr 19, 2006
5.000
5.070
4.930
5.010
5,623
-0.03(-0.60%)
Apr 18, 2006
5.010
5.150
5.000
5.040
7,130
-0.12(-2.33%)
Apr 17, 2006
5.210
5.260
5.150
5.160
8,617
+0.01(+0.19%)
Apr 13, 2006
5.280
5.280
5.150
5.150
4,385
+0.00(+0.00%)
Apr 12, 2006
5.200
5.200
5.120
5.150
7,948
+0.00(+0.00%)
Apr 11, 2006
5.130
5.200
5.130
5.150
8,400
+0.02(+0.39%)
Apr 10, 2006
5.190
5.190
5.020
5.130
16,830
+0.02(+0.39%)
Apr 07, 2006
4.940
5.110
4.810
5.110
8,200
+0.19(+3.86%)
Apr 06, 2006
5.150
5.150
4.860
4.920
9,375
-0.19(-3.72%)
Apr 05, 2006
5.000
5.190
4.970
5.110
10,217
+0.20(+4.07%)
Apr 04, 2006
5.120
5.250
4.900
4.910
11,242
-0.27(-5.21%)
Apr 03, 2006
5.250
5.250
5.050
5.180
7,827
-0.01(-0.19%)
Mar 31, 2006
5.100
5.250
5.050
5.190
6,107
+0.12(+2.37%)
Mar 30, 2006
5.380
5.440
5.070
5.070
12,188
-0.18(-3.43%)
Mar 29, 2006
5.130
5.250
5.100
5.250
14,621
+0.19(+3.75%)
Mar 28, 2006
5.140
5.150
5.060
5.060
3,837
+0.01(+0.20%)
Mar 27, 2006
5.150
5.150
5.020
5.050
8,800
-0.02(-0.39%)
Mar 24, 2006
5.150
5.150
5.030
5.070
11,550
+0.02(+0.40%)
Mar 23, 2006
5.100
5.140
5.030
5.050
16,200
+0.00(+0.00%)
Mar 22, 2006
5.050
5.100
5.030
5.050
22,000
-0.02(-0.39%)
Mar 21, 2006
5.030
5.100
5.030
5.070
7,084
+0.02(+0.40%)
Mar 20, 2006
5.100
5.100
4.040
5.050
14,473
+0.00(+0.00%)
Mar 17, 2006
4.840
5.100
4.500
5.050
37,147
+0.07(+1.41%)
Mar 16, 2006
5.000
5.070
4.980
4.980
9,850
-0.02(-0.40%)
Mar 15, 2006
5.070
5.080
4.990
5.000
39,141
+0.09(+1.83%)
Mar 14, 2006
5.100
5.100
4.866
4.910
8,689
+0.05(+1.05%)
Mar 13, 2006
4.690
5.000
4.640
4.859
19,953
+0.42(+9.44%)
Mar 10, 2006
5.140
5.140
4.440
4.440
66,399
-0.81(-15.43%)
Mar 09, 2006
5.300
5.300
5.150
5.250
10,145
+0.01(+0.19%)
Mar 08, 2006
5.160
5.280
5.150
5.240
4,580
+0.10(+1.95%)
Mar 07, 2006
5.020
5.250
5.000
5.140
24,210
+0.06(+1.18%)
Mar 06, 2006
5.280
5.300
5.080
5.080
10,519
-0.20(-3.79%)
Mar 03, 2006
5.360
5.360
5.250
5.280
5,785
+0.08(+1.54%)
Mar 02, 2006
5.250
5.300
5.150
5.200
5,490
+0.01(+0.19%)
Mar 01, 2006
5.190
5.190
5.010
5.190
4,300
+0.12(+2.37%)
Feb 28, 2006
5.190
5.270
5.050
5.070
5,600
-0.12(-2.31%)
Feb 27, 2006
5.260
5.440
5.050
5.190
17,085
-0.01(-0.19%)
Feb 24, 2006
5.270
5.320
5.190
5.200
14,589
-0.16(-2.99%)
Feb 23, 2006
5.270
5.390
5.270
5.360
5,495
+0.09(+1.71%)
Feb 22, 2006
5.260
5.300
5.220
5.270
12,500
+0.02(+0.38%)
Feb 21, 2006
5.340
5.400
5.250
5.250
23,666
+0.03(+0.57%)
Feb 17, 2006
5.230
5.240
5.010
5.220
18,099
+0.13(+2.55%)
Feb 16, 2006
4.800
5.090
4.790
5.090
17,100
+0.30(+6.26%)
Feb 15, 2006
4.760
4.790
4.712
4.790
9,345
+0.06(+1.18%)
Feb 14, 2006
4.800
4.800
4.650
4.734
15,265
-0.04(-0.75%)
Feb 13, 2006
4.800
4.850
4.760
4.770
10,770
-0.06(-1.24%)
Feb 10, 2006
4.920
4.920
4.790
4.830
8,700
-0.02(-0.41%)
Feb 09, 2006
4.800
5.000
4.800
4.850
9,415
+0.03(+0.62%)
Feb 08, 2006
5.000
5.110
4.800
4.820
14,410
-0.17(-3.41%)
Feb 07, 2006
4.950
5.220
4.800
4.990
27,088
+0.03(+0.60%)
Feb 06, 2006
5.100
5.100
4.860
4.960
27,911
-0.20(-3.88%)
Feb 03, 2006
5.750
5.930
4.810
5.160
218,342
-0.13(-2.46%)
Feb 02, 2006
5.400
5.710
5.220
5.290
164,168
+0.01(+0.19%)
Feb 01, 2006
5.390
5.440
5.260
5.280
5,500
-0.10(-1.86%)
Jan 31, 2006
5.440
5.440
5.150
5.380
15,080
-0.06(-1.10%)
Jan 30, 2006
5.500
5.500
5.430
5.440
19,619
-0.03(-0.55%)
Jan 27, 2006
5.250
5.500
5.180
5.470
16,724
+0.30(+5.80%)
Jan 26, 2006
5.330
5.330
5.110
5.170
14,435
-0.16(-3.00%)
Jan 25, 2006
5.500
5.500
5.284
5.330
15,960
-0.22(-3.96%)
Jan 24, 2006
5.500
5.590
5.450
5.550
19,176
+0.05(+0.91%)
Jan 23, 2006
5.440
5.500
5.420
5.500
29,555
+0.13(+2.42%)
Jan 20, 2006
5.390
5.390
5.270
5.370
16,284
+0.09(+1.70%)
Jan 19, 2006
5.260
5.290
5.190
5.280
19,382
+0.16(+3.13%)
Jan 18, 2006
4.940
5.190
4.830
5.120
21,861
+0.24(+4.92%)
Jan 17, 2006
4.750
4.880
4.700
4.880
26,255
+0.14(+2.95%)
Jan 13, 2006
4.750
4.750
4.700
4.740
11,626
-0.01(-0.21%)
Jan 12, 2006
4.750
4.760
4.700
4.750
19,600
+0.00(+0.00%)
Jan 11, 2006
4.680
4.771
4.680
4.750
13,481
+0.04(+0.85%)
Jan 10, 2006
4.650
4.730
4.610
4.710
11,832
+0.10(+2.17%)
Jan 09, 2006
4.650
4.650
4.570
4.610
7,971
-0.04(-0.86%)
Jan 06, 2006
4.610
4.650
4.550
4.650
12,755
+0.07(+1.48%)
Jan 05, 2006
4.630
4.630
4.550
4.582
17,745
+0.11(+2.51%)
Jan 04, 2006
4.310
4.470
4.310
4.470
21,235
+0.18(+4.32%)
Jan 03, 2006
4.060
4.300
4.060
4.285
11,419
+0.23(+5.54%)
Dec 30, 2005
4.080
4.120
3.850
4.060
35,046
-0.17(-4.02%)
Dec 29, 2005
4.230
4.290
4.096
4.230
14,933
+0.02(+0.48%)
Dec 28, 2005
4.190
4.250
4.190
4.210
29,300
+0.02(+0.48%)
Dec 27, 2005
4.060
4.190
3.750
4.190
45,200
+0.06(+1.45%)
Dec 23, 2005
4.190
4.190
4.100
4.130
19,068
-0.02(-0.48%)
Dec 22, 2005
4.250
4.250
4.100
4.150
21,910
-0.05(-1.19%)
Dec 21, 2005
4.210
4.300
4.170
4.200
8,110
-0.10(-2.33%)
Dec 20, 2005
4.420
4.420
4.230
4.300
19,761
+0.07(+1.65%)
Dec 19, 2005
4.310
4.310
4.160
4.230
30,092
+0.11(+2.62%)
Dec 16, 2005
4.050
4.150
3.850
4.122
22,800
+0.27(+7.06%)
Dec 15, 2005
3.920
4.020
3.850
3.850
9,600
-0.11(-2.78%)
Dec 14, 2005
4.130
4.130
3.920
3.960
13,028
-0.09(-2.22%)
Dec 13, 2005
3.900
4.100
3.890
4.050
15,560
-0.05(-1.22%)
Dec 12, 2005
4.240
4.240
4.060
4.100
7,308
+0.04(+0.99%)
Dec 09, 2005
4.000
4.200
4.000
4.060
36,760
-0.18(-4.25%)
Dec 08, 2005
4.290
4.400
4.190
4.240
7,000
-0.01(-0.24%)
Dec 07, 2005
4.280
4.400
4.170
4.250
8,400
-0.02(-0.47%)
Dec 06, 2005
4.450
4.500
4.270
4.270
6,200
-0.21(-4.64%)
Dec 05, 2005
4.450
4.590
4.450
4.478
3,400
-0.11(-2.44%)
Dec 02, 2005
4.320
4.620
4.320
4.590
10,935
+0.16(+3.55%)
Dec 01, 2005
4.490
4.500
4.430
4.433
4,316
+0.08(+1.90%)
Nov 30, 2005
4.400
4.470
4.310
4.350
10,255
+0.05(+1.05%)
Nov 29, 2005
4.500
4.500
4.300
4.305
3,450
+0.00(+0.11%)
Nov 28, 2005
4.390
4.390
4.260
4.300
24,067
-0.10(-2.27%)
Nov 25, 2005
4.570
4.570
4.400
4.400
11,061
-0.12(-2.65%)
Nov 23, 2005
4.550
4.570
4.500
4.520
19,318
-0.03(-0.66%)
Nov 22, 2005
4.593
4.593
4.489
4.550
16,105
+0.02(+0.39%)
Nov 21, 2005
4.470
4.620
4.470
4.532
6,962
+0.06(+1.42%)
Nov 18, 2005
5.000
5.000
4.440
4.469
102,073
-0.73(-14.06%)
Nov 17, 2005
5.200
5.200
4.840
5.200
9,089
+0.03(+0.58%)
Nov 16, 2005
5.000
5.200
4.900
5.170
8,675
+0.27(+5.51%)
Nov 15, 2005
4.900
4.900
4.900
4.900
200
-0.03(-0.61%)
Nov 14, 2005
5.070
5.100
4.650
4.930
17,085
-0.12(-2.38%)
Nov 11, 2005
4.820
5.080
4.810
5.050
9,876
+0.11(+2.23%)
Nov 10, 2005
4.700
4.940
4.700
4.940
2,700
+0.11(+2.28%)
Nov 09, 2005
4.521
4.830
4.500
4.830
8,000
+0.08(+1.68%)
Nov 08, 2005
4.740
5.350
4.500
4.750
5,406
+0.19(+4.14%)
Nov 07, 2005
4.500
4.650
4.500
4.561
5,439
+0.06(+1.36%)
Nov 04, 2005
4.511
4.511
4.500
4.500
1,913
+0.06(+1.35%)
Nov 03, 2005
4.500
4.689
4.440
4.440
5,287
-0.07(-1.55%)
Nov 02, 2005
4.739
4.739
4.410
4.510
13,659
-0.09(-1.96%)
Nov 01, 2005
4.370
4.650
4.370
4.600
4,525
+0.09(+2.09%)
Oct 31, 2005
4.900
4.940
4.330
4.506
21,540
-0.20(-4.33%)
Oct 28, 2005
4.700
4.900
4.700
4.710
2,100
+0.01(+0.21%)
Oct 27, 2005
4.750
4.750
4.700
4.700
4,400
-0.00(-0.02%)
Oct 26, 2005
4.630
4.750
4.620
4.701
8,485
+0.09(+1.97%)
Oct 25, 2005
4.610
4.610
4.500
4.610
2,550
+0.03(+0.66%)
Oct 24, 2005
4.690
4.690
4.450
4.580
3,613
-0.17(-3.58%)
Oct 21, 2005
4.480
4.750
4.450
4.750
4,246
+0.22(+4.86%)
Oct 20, 2005
4.690
4.750
4.420
4.530
7,376
-0.16(-3.41%)
Oct 19, 2005
4.521
4.700
4.500
4.690
9,011
+0.12(+2.63%)
Oct 18, 2005
4.310
4.690
4.310
4.570
9,022
+0.07(+1.56%)
Oct 17, 2005
4.600
4.700
4.210
4.500
15,965
-0.06(-1.32%)
Oct 14, 2005
4.950
4.950
4.560
4.560
7,004
-0.03(-0.65%)
Oct 13, 2005
4.500
4.600
4.500
4.590
5,916
+0.03(+0.66%)
Oct 12, 2005
4.700
4.750
4.520
4.560
11,777
-0.14(-2.98%)
Oct 11, 2005
4.620
4.700
4.620
4.700
2,600
+0.08(+1.73%)
Oct 10, 2005
4.670
4.740
4.610
4.620
8,100
-0.04(-0.86%)
Oct 07, 2005
4.680
4.750
4.650
4.660
10,950
+0.03(+0.65%)
Oct 06, 2005
4.820
4.820
4.610
4.630
11,924
-0.33(-6.65%)
Oct 05, 2005
5.010
5.010
4.510
4.960
7,030
-0.02(-0.40%)
Oct 04, 2005
4.910
4.980
4.910
4.980
850
+0.08(+1.63%)
Oct 03, 2005
5.020
5.050
4.900
4.900
9,468
-0.06(-1.21%)
Sep 30, 2005
5.200
5.200
4.900
4.960
6,868
-0.18(-3.50%)
Sep 29, 2005
5.080
5.190
5.000
5.140
32,311
+0.24(+4.88%)
Sep 28, 2005
4.840
4.950
4.840
4.901
8,300
+0.07(+1.47%)
Sep 27, 2005
5.190
5.190
4.830
4.830
20,784
-0.14(-2.74%)
Sep 26, 2005
4.800
4.966
4.800
4.966
2,150
+0.04(+0.73%)
Sep 23, 2005
4.930
5.050
4.850
4.930
5,247
-0.03(-0.60%)
Sep 22, 2005
4.960
5.060
4.950
4.960
16,610
-0.10(-1.98%)
Sep 21, 2005
5.070
5.070
4.980
5.060
1,400
+0.08(+1.61%)
Sep 20, 2005
4.950
5.090
4.950
4.980
5,302
+0.02(+0.40%)
Sep 19, 2005
5.010
5.100
4.950
4.960
12,765
-0.06(-1.23%)
Sep 16, 2005
5.150
5.160
4.950
5.022
4,290
+0.00(+0.04%)
Sep 15, 2005
5.160
5.160
4.931
5.020
8,142
+0.06(+1.21%)
Sep 14, 2005
4.950
5.010
4.850
4.960
3,700
+0.01(+0.20%)
Sep 13, 2005
4.850
5.010
4.850
4.950
3,180
+0.04(+0.81%)
Sep 12, 2005
4.970
5.010
4.798
4.910
12,515
-0.10(-2.00%)
Sep 09, 2005
5.010
5.031
5.010
5.010
7,599
-0.00(-0.00%)
Sep 08, 2005
5.010
5.020
5.010
5.010
8,520
+0.00(+0.00%)
Sep 07, 2005
4.870
5.060
4.870
5.010
25,392
+0.00(+0.00%)
Sep 06, 2005
4.900
5.090
4.900
5.010
14,433
-0.07(-1.38%)
Sep 02, 2005
5.200
5.200
4.900
5.080
16,091
-0.02(-0.39%)
Sep 01, 2005
5.030
5.140
5.010
5.100
8,057
+0.06(+1.19%)
Aug 31, 2005
5.390
5.390
5.000
5.040
23,050
-0.32(-5.97%)
Aug 30, 2005
5.110
5.440
5.110
5.360
36,356
+0.21(+4.08%)
Aug 29, 2005
5.140
5.350
5.050
5.150
21,016
-0.10(-1.90%)
Aug 26, 2005
5.350
5.350
5.200
5.250
25,703
+0.05(+0.96%)
Aug 25, 2005
5.100
5.320
5.090
5.200
27,072
+0.19(+3.79%)
Aug 24, 2005
5.170
5.180
4.890
5.010
23,607
-0.09(-1.76%)
Aug 23, 2005
5.350
5.350
5.050
5.100
46,202
-0.16(-3.04%)
Aug 22, 2005
5.730
5.730
5.120
5.260
112,580
-0.61(-10.39%)
Aug 19, 2005
5.800
5.990
5.750
5.870
64,939
+0.19(+3.35%)
Aug 18, 2005
5.680
5.979
5.490
5.680
69,093
+0.12(+2.16%)
Aug 17, 2005
5.950
5.950
5.520
5.560
47,878
-0.44(-7.33%)
Aug 16, 2005
6.190
6.190
5.970
6.000
46,575
+0.01(+0.17%)
Aug 15, 2005
5.900
5.990
5.890
5.990
8,450
+0.07(+1.18%)
Aug 12, 2005
6.020
6.020
5.880
5.920
16,753
-0.02(-0.34%)
Aug 11, 2005
6.100
6.100
5.910
5.940
20,924
+0.00(+0.00%)
Aug 10, 2005
6.070
6.070
5.940
5.940
14,600
-0.02(-0.34%)
Aug 09, 2005
6.100
6.100
5.950
5.960
10,874
-0.04(-0.67%)
Aug 08, 2005
5.940
6.090
5.900
6.000
48,896
+0.12(+2.04%)
Aug 05, 2005
5.830
5.940
5.800
5.880
32,100
+0.05(+0.86%)
Aug 04, 2005
5.900
5.910
5.830
5.830
25,464
-0.17(-2.83%)
Aug 03, 2005
5.980
6.040
5.950
6.000
57,396
+0.12(+2.04%)
Aug 02, 2005
5.840
6.010
5.810
5.880
34,366
+0.04(+0.68%)
Aug 01, 2005
6.240
6.240
5.760
5.840
64,430
+0.32(+5.80%)
Jul 29, 2005
5.560
5.640
5.450
5.520
4,742
+0.12(+2.22%)
Jul 28, 2005
5.330
5.500
5.330
5.400
17,766
+0.04(+0.75%)
Jul 27, 2005
5.510
5.600
5.300
5.360
14,523
-0.26(-4.61%)
Jul 26, 2005
5.320
5.770
5.320
5.619
72,667
+0.15(+2.74%)
Jul 25, 2005
5.190
5.640
5.190
5.469
23,661
-0.06(-1.10%)
Jul 22, 2005
5.500
5.670
5.500
5.530
6,363
-0.07(-1.25%)
Jul 21, 2005
5.600
5.840
5.260
5.600
51,634
-0.06(-1.06%)
Jul 20, 2005
5.790
5.850
5.660
5.660
15,921
-0.04(-0.70%)
Jul 19, 2005
5.700
5.990
5.650
5.700
37,029
+0.00(+0.00%)
Jul 18, 2005
5.960
5.960
5.650
5.700
40,408
+0.03(+0.53%)
Jul 15, 2005
5.830
5.830
5.670
5.670
23,510
-0.09(-1.56%)
Jul 14, 2005
6.100
6.100
5.620
5.760
48,277
-0.19(-3.19%)
Jul 13, 2005
6.000
6.000
5.640
5.950
65,150
+0.05(+0.85%)
Jul 12, 2005
6.030
6.290
5.890
5.900
147,647
-0.28(-4.53%)
Jul 11, 2005
6.960
7.000
6.100
6.180
631,574
+1.02(+19.77%)
Jul 08, 2005
5.150
5.230
5.100
5.160
5,350
+0.02(+0.39%)
Jul 07, 2005
5.050
5.190
5.050
5.140
21,000
-0.11(-2.10%)
Jul 06, 2005
5.195
5.310
4.950
5.250
6,828
+0.04(+0.79%)
Jul 05, 2005
5.030
5.440
4.960
5.209
7,900
+0.04(+0.77%)
Jul 01, 2005
5.180
5.470
4.840
5.169
38,900
+0.11(+2.16%)
Jun 30, 2005
5.200
5.230
4.900
5.060
17,890
-0.19(-3.62%)
Jun 29, 2005
5.390
5.410
5.040
5.250
20,102
-0.01(-0.19%)
Jun 28, 2005
5.160
5.480
5.030
5.260
33,195
+0.16(+3.14%)
Jun 27, 2005
4.750
5.240
4.750
5.100
84,143
+0.45(+9.63%)
Jun 24, 2005
4.690
4.700
4.570
4.652
13,662
+0.12(+2.69%)
Jun 23, 2005
4.620
4.699
4.530
4.530
9,600
+0.03(+0.67%)
Jun 22, 2005
4.350
4.550
4.280
4.500
21,000
+0.06(+1.35%)
Jun 21, 2005
4.500
4.650
4.400
4.440
6,600
+0.04(+0.91%)
Jun 20, 2005
4.540
4.540
4.300
4.400
4,790
+0.16(+3.77%)
Jun 17, 2005
4.300
4.400
4.200
4.240
4,547
-0.24(-5.33%)
Jun 16, 2005
4.110
4.479
4.110
4.479
8,100
+0.28(+6.64%)
Jun 15, 2005
4.210
4.470
4.200
4.200
18,453
-0.09(-2.10%)
Jun 14, 2005
4.600
4.600
4.160
4.290
4,003
+0.20(+4.89%)
Jun 13, 2005
4.140
4.530
4.000
4.090
45,502
-0.06(-1.45%)
Jun 10, 2005
4.590
4.590
4.140
4.150
8,300
-0.12(-2.83%)
Jun 09, 2005
4.530
4.550
4.271
4.271
11,250
-0.11(-2.49%)
Jun 08, 2005
4.300
4.489
4.200
4.380
7,935
+0.08(+1.86%)
Jun 07, 2005
4.410
4.410
4.300
4.300
4,448
-0.06(-1.38%)
Jun 06, 2005
4.380
4.389
4.300
4.360
8,850
+0.04(+0.93%)
Jun 03, 2005
4.290
4.360
4.290
4.320
3,300
+0.07(+1.67%)
Jun 02, 2005
4.230
4.280
4.220
4.249
1,000
+0.08(+1.90%)
Jun 01, 2005
4.010
4.170
4.010
4.170
10,500
+0.17(+4.24%)
May 31, 2005
3.970
4.100
3.970
4.000
13,550
+0.03(+0.76%)
May 27, 2005
3.920
3.970
3.910
3.970
564
-0.02(-0.50%)
May 26, 2005
4.060
4.060
3.800
3.990
9,469
-0.11(-2.68%)
May 25, 2005
4.440
4.440
4.100
4.100
5,103
-0.08(-1.91%)
May 24, 2005
4.140
4.280
4.140
4.180
1,400
-0.02(-0.48%)
May 23, 2005
4.100
4.300
4.100
4.200
6,350
+0.00(+0.00%)
May 20, 2005
4.270
4.270
4.070
4.200
3,017
+0.07(+1.69%)
May 19, 2005
4.160
4.310
4.000
4.130
7,983
+0.10(+2.48%)
May 18, 2005
3.910
4.040
3.910
4.030
1,500
-0.09(-2.18%)
May 17, 2005
4.060
4.120
4.060
4.120
500
+0.04(+0.98%)
May 16, 2005
4.390
4.390
3.960
4.080
9,361
-0.15(-3.52%)
May 13, 2005
4.210
4.229
4.210
4.229
435
+0.12(+2.90%)
May 12, 2005
4.210
4.259
4.110
4.110
4,015
-0.12(-2.84%)
May 11, 2005
4.260
4.280
4.200
4.230
8,334
-0.12(-2.76%)
May 10, 2005
4.340
4.500
4.340
4.350
5,331
+0.07(+1.64%)
May 09, 2005
4.610
4.610
4.240
4.280
8,800
+0.22(+5.42%)
May 06, 2005
4.010
4.380
3.990
4.060
16,090
+0.05(+1.25%)
May 05, 2005
4.400
4.400
3.970
4.010
6,300
+0.01(+0.25%)
May 04, 2005
3.950
4.000
3.950
4.000
1,500
+0.00(+0.00%)
May 03, 2005
4.050
4.120
3.950
4.000
6,614
+0.04(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.