Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bonso Elec Intl IN
(NQ:
BNSO
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 30, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2011
1.950
1.950
1.950
1.950
0
-0.00(-0.01%)
Apr 27, 2011
1.980
1.980
1.950
1.950
600
-0.02(-1.01%)
Apr 26, 2011
2.000
2.000
1.910
1.970
7,670
-0.03(-1.50%)
Apr 25, 2011
2.030
2.150
2.000
2.000
18,319
-0.17(-7.79%)
Apr 21, 2011
2.010
2.169
2.010
2.169
3,500
+0.07(+3.29%)
Apr 20, 2011
2.000
2.110
2.000
2.100
1,047
+0.10(+5.00%)
Apr 19, 2011
2.010
2.020
1.960
2.000
5,194
-0.10(-4.76%)
Apr 18, 2011
2.060
2.190
2.010
2.100
6,700
-0.11(-4.98%)
Apr 15, 2011
2.140
2.210
2.140
2.210
2,089
+0.12(+5.74%)
Apr 14, 2011
2.090
2.090
2.090
2.090
552
-0.14(-6.08%)
Apr 12, 2011
2.225
2.225
2.225
2.225
0
+0.08(+3.50%)
Apr 11, 2011
2.156
2.156
2.131
2.150
1,600
-0.22(-9.38%)
Apr 08, 2011
2.010
2.373
2.010
2.373
6,150
+0.29(+14.07%)
Apr 07, 2011
2.080
2.080
2.080
2.080
1,990
-0.02(-0.95%)
Apr 05, 2011
2.100
2.100
2.100
2.100
0
+0.02(+0.96%)
Apr 04, 2011
2.080
2.080
1.971
2.080
2,095
+0.07(+3.43%)
Apr 01, 2011
2.210
2.210
1.991
2.011
7,054
-0.23(-10.18%)
Mar 31, 2011
2.260
2.260
2.239
2.239
600
+0.04(+1.76%)
Mar 30, 2011
2.200
2.239
1.900
2.200
10,272
+0.28(+14.58%)
Mar 29, 2011
2.040
2.040
1.880
1.920
2,100
-0.12(-5.93%)
Mar 28, 2011
2.050
2.050
2.040
2.041
1,500
-0.06(-2.80%)
Mar 25, 2011
2.110
2.175
2.030
2.100
7,607
-0.14(-6.25%)
Mar 23, 2011
2.240
2.240
2.240
2.240
0
-0.12(-5.04%)
Mar 22, 2011
2.160
2.360
2.160
2.359
7,625
+0.24(+11.27%)
Mar 21, 2011
2.070
2.170
1.820
2.120
6,710
+0.15(+7.59%)
Mar 17, 2011
1.970
1.970
1.970
1.970
0
+0.01(+0.63%)
Mar 16, 2011
1.800
1.958
1.800
1.958
1,939
+0.05(+2.52%)
Mar 15, 2011
2.080
2.080
1.810
1.910
6,294
-0.15(-7.28%)
Mar 14, 2011
2.140
2.190
2.060
2.060
1,400
-0.13(-5.94%)
Mar 11, 2011
2.200
2.200
2.190
2.190
556
-0.06(-2.67%)
Mar 10, 2011
2.350
2.350
2.190
2.250
2,729
+0.06(+2.74%)
Mar 09, 2011
2.360
2.360
2.190
2.190
1,100
-0.13(-5.60%)
Mar 08, 2011
2.310
2.370
2.190
2.320
9,648
+0.01(+0.43%)
Mar 07, 2011
2.360
2.360
2.310
2.310
550
-0.05(-2.06%)
Mar 04, 2011
2.300
2.358
2.300
2.358
860
+0.06(+2.54%)
Mar 03, 2011
2.360
2.360
2.220
2.300
4,950
+0.08(+3.60%)
Mar 02, 2011
2.350
2.350
2.220
2.220
2,700
-0.10(-4.31%)
Mar 01, 2011
2.370
2.370
2.320
2.320
600
+0.13(+5.94%)
Feb 28, 2011
2.310
2.390
2.190
2.190
6,123
-0.12(-5.19%)
Feb 25, 2011
2.250
2.310
2.090
2.310
4,100
+0.01(+0.44%)
Feb 24, 2011
2.000
2.350
2.000
2.300
6,965
+0.10(+4.54%)
Feb 23, 2011
2.160
2.250
1.860
2.200
15,068
-0.02(-0.90%)
Feb 22, 2011
2.110
2.300
2.110
2.220
5,540
-0.08(-3.48%)
Feb 18, 2011
2.300
2.300
2.285
2.300
600
+0.00(+0.00%)
Feb 17, 2011
2.330
2.330
2.160
2.300
14,588
+0.07(+3.14%)
Feb 16, 2011
2.430
2.440
2.190
2.230
9,614
-0.11(-4.70%)
Feb 15, 2011
2.120
2.390
2.120
2.340
27,026
+0.24(+11.43%)
Feb 14, 2011
2.240
2.240
2.040
2.100
3,600
-0.05(-2.33%)
Feb 11, 2011
2.150
2.300
2.030
2.150
20,406
+0.04(+1.90%)
Feb 10, 2011
2.140
2.150
2.100
2.110
7,395
+0.01(+0.51%)
Feb 09, 2011
2.030
2.099
2.010
2.099
1,500
+0.09(+4.43%)
Feb 08, 2011
2.150
2.150
2.010
2.010
8,950
-0.03(-1.47%)
Feb 07, 2011
2.040
2.150
2.000
2.040
2,982
+0.03(+1.43%)
Feb 04, 2011
2.000
2.150
1.980
2.011
8,937
+0.07(+3.69%)
Feb 03, 2011
1.810
1.940
1.620
1.940
15,222
+0.14(+7.53%)
Feb 02, 2011
1.600
1.804
1.600
1.804
400
+0.12(+7.38%)
Feb 01, 2011
1.670
1.889
1.670
1.680
8,560
-0.13(-7.18%)
Jan 31, 2011
1.810
1.810
1.810
1.810
195
-0.09(-4.74%)
Jan 28, 2011
1.880
1.900
1.880
1.900
5,275
+0.02(+1.06%)
Jan 27, 2011
1.890
1.900
1.700
1.880
1,100
+0.03(+1.62%)
Jan 26, 2011
1.940
1.940
1.850
1.850
13,221
+0.05(+2.78%)
Jan 25, 2011
1.840
1.920
1.779
1.800
5,837
+0.19(+11.73%)
Jan 24, 2011
1.930
1.930
1.611
1.611
1,351
-0.18(-10.00%)
Jan 21, 2011
1.810
1.810
1.770
1.790
2,600
+0.04(+2.29%)
Jan 20, 2011
1.630
1.930
1.610
1.750
2,480
-0.02(-1.13%)
Jan 19, 2011
1.820
1.820
1.770
1.770
335
-0.05(-2.75%)
Jan 18, 2011
1.640
1.820
1.640
1.820
11,600
+0.18(+10.98%)
Jan 14, 2011
1.620
1.760
1.620
1.640
4,293
-0.05(-2.96%)
Jan 13, 2011
1.690
1.690
1.690
1.690
3,850
+0.00(+0.00%)
Jan 12, 2011
1.680
1.750
1.680
1.690
10,788
+0.07(+4.32%)
Jan 11, 2011
1.570
1.620
1.560
1.620
5,690
+0.03(+1.76%)
Jan 10, 2011
1.690
1.690
1.592
1.592
651
+0.09(+6.14%)
Jan 07, 2011
1.380
1.500
1.330
1.500
8,935
+0.09(+6.38%)
Jan 04, 2011
1.410
1.410
1.410
1.410
500
+0.01(+0.71%)
Jan 03, 2011
1.390
1.400
1.300
1.400
1,270
+0.02(+1.45%)
Dec 31, 2010
1.300
1.380
1.280
1.380
7,255
+0.04(+2.99%)
Dec 30, 2010
1.360
1.360
1.280
1.340
1,400
+0.03(+2.29%)
Dec 29, 2010
1.390
1.390
1.250
1.310
4,299
-0.14(-9.66%)
Dec 28, 2010
1.518
1.518
1.450
1.450
1,800
+0.00(+0.00%)
Dec 27, 2010
1.480
1.480
1.450
1.450
400
-0.02(-1.36%)
Dec 23, 2010
1.490
1.580
1.470
1.470
1,165
+0.00(+0.00%)
Dec 22, 2010
1.400
1.650
1.390
1.470
705
-0.19(-11.45%)
Dec 21, 2010
1.520
1.660
1.310
1.660
4,915
+0.16(+10.67%)
Dec 17, 2010
1.510
1.500
1.500
1.500
500
+0.00(+0.00%)
Dec 16, 2010
1.500
1.510
1.500
1.500
867
+0.00(+0.00%)
Dec 15, 2010
1.520
1.520
1.500
1.500
3,440
-0.01(-0.66%)
Dec 14, 2010
1.510
1.510
1.500
1.510
400
-0.01(-0.66%)
Dec 13, 2010
1.520
1.520
1.520
1.520
0
+0.00(+0.00%)
Dec 09, 2010
1.660
1.520
1.520
1.520
500
+0.01(+0.66%)
Dec 08, 2010
1.670
1.670
1.510
1.510
766
-0.01(-0.66%)
Dec 06, 2010
1.500
1.520
1.520
1.520
600
-0.15(-8.71%)
Dec 02, 2010
1.665
1.665
1.665
1.665
0
+0.19(+13.26%)
Dec 01, 2010
1.600
1.600
1.470
1.470
975
-0.13(-8.12%)
Nov 30, 2010
1.700
1.700
1.590
1.600
5,650
-0.06(-3.61%)
Nov 24, 2010
1.660
1.660
1.660
1.660
0
+0.11(+7.09%)
Nov 23, 2010
1.410
1.550
1.410
1.550
1,378
+0.13(+9.16%)
Nov 22, 2010
1.420
1.420
1.420
1.420
100
-0.04(-2.74%)
Nov 19, 2010
1.460
1.460
1.460
1.460
210
+0.00(+0.00%)
Nov 18, 2010
1.310
1.570
1.270
1.460
5,332
+0.17(+13.18%)
Nov 17, 2010
1.290
1.310
1.250
1.290
29,150
+0.01(+0.78%)
Nov 15, 2010
1.280
1.280
1.280
1.280
0
+0.02(+1.59%)
Nov 12, 2010
1.300
1.310
1.260
1.260
2,558
-0.13(-9.35%)
Nov 11, 2010
1.380
1.400
1.250
1.390
5,059
-0.01(-0.71%)
Nov 10, 2010
1.360
1.400
1.150
1.400
19,183
+0.02(+1.44%)
Nov 09, 2010
1.400
1.410
1.360
1.380
5,650
+0.00(+0.00%)
Nov 08, 2010
1.400
1.400
1.360
1.380
6,724
-0.02(-1.43%)
Nov 05, 2010
1.400
1.400
1.400
1.400
2,000
+0.00(+0.00%)
Nov 04, 2010
1.400
1.400
1.400
1.400
200
+0.01(+0.72%)
Nov 03, 2010
1.570
1.570
1.380
1.390
2,000
-0.18(-11.47%)
Nov 01, 2010
1.570
1.570
1.570
1.570
800
-0.04(-2.48%)
Oct 29, 2010
1.450
1.660
1.360
1.610
6,527
+0.18(+12.59%)
Oct 27, 2010
1.430
1.430
1.430
1.430
600
-0.04(-2.72%)
Oct 25, 2010
1.470
1.471
1.460
1.470
1,800
+0.00(+0.00%)
Oct 22, 2010
1.610
1.610
1.470
1.470
2,200
-0.14(-8.70%)
Oct 21, 2010
1.650
1.650
1.610
1.610
2,900
-0.05(-3.01%)
Oct 20, 2010
1.630
1.719
1.610
1.660
1,831
+0.03(+1.84%)
Oct 19, 2010
1.740
1.740
1.600
1.630
7,078
-0.12(-6.80%)
Oct 18, 2010
1.390
1.749
1.390
1.749
13,284
+0.34(+24.04%)
Oct 13, 2010
1.400
1.410
1.410
1.410
1,900
+0.02(+1.44%)
Oct 12, 2010
1.390
1.390
1.390
1.390
282
+0.04(+2.96%)
Oct 11, 2010
1.350
1.350
1.350
1.350
1,000
+0.00(+0.00%)
Oct 08, 2010
1.350
1.350
1.310
1.350
1,473
-0.06(-4.26%)
Oct 05, 2010
1.350
1.410
1.410
1.410
7,500
+0.06(+4.44%)
Oct 04, 2010
1.360
1.364
1.350
1.350
600
-0.07(-4.93%)
Sep 30, 2010
1.380
1.420
1.420
1.420
1,800
+0.04(+2.89%)
Sep 29, 2010
1.380
1.380
1.380
1.380
440
+0.02(+1.48%)
Sep 28, 2010
1.360
1.440
1.360
1.360
4,799
-0.02(-1.45%)
Sep 27, 2010
1.480
1.480
1.380
1.380
4,836
+0.00(+0.00%)
Sep 24, 2010
1.400
1.400
1.380
1.380
3,550
+0.00(+0.00%)
Sep 23, 2010
1.370
1.380
1.370
1.380
5,680
+0.00(+0.00%)
Sep 22, 2010
1.250
1.430
1.250
1.380
4,600
-0.05(-3.50%)
Sep 21, 2010
1.400
1.430
1.400
1.430
6,898
+0.03(+2.15%)
Sep 20, 2010
1.400
1.480
1.400
1.400
8,525
+0.00(+0.06%)
Sep 17, 2010
1.330
1.430
1.330
1.399
10,992
+0.18(+14.68%)
Sep 13, 2010
1.190
1.220
1.220
1.220
4,400
+0.09(+7.96%)
Sep 10, 2010
1.170
1.170
1.130
1.130
400
-0.05(-4.24%)
Sep 09, 2010
1.100
1.180
1.100
1.180
400
+0.06(+5.69%)
Sep 08, 2010
1.050
1.117
1.050
1.117
1,700
+0.01(+0.59%)
Sep 07, 2010
1.130
1.180
1.110
1.110
5,224
+0.08(+7.77%)
Sep 03, 2010
1.040
1.100
1.030
1.030
1,300
-0.10(-8.85%)
Sep 02, 2010
1.100
1.130
1.100
1.130
900
+0.03(+2.73%)
Sep 01, 2010
1.100
1.100
1.100
1.100
500
+0.07(+6.80%)
Aug 30, 2010
1.000
1.030
1.030
1.030
5,000
+0.07(+7.16%)
Aug 27, 2010
0.9500
0.9900
0.9500
0.9612
4,176
+0.00(+0.13%)
Aug 26, 2010
0.9601
0.9992
0.9600
0.9600
2,700
+0.00(+0.00%)
Aug 24, 2010
1.000
0.9600
0.9600
0.9600
1,500
-0.05(-4.95%)
Aug 23, 2010
0.9801
1.110
0.9600
1.010
5,568
+0.05(+5.21%)
Aug 20, 2010
0.9600
1.030
0.9600
0.9600
2,250
+0.00(+0.00%)
Aug 19, 2010
0.9950
0.9950
0.9500
0.9600
5,500
+0.01(+1.05%)
Aug 18, 2010
1.090
1.090
0.9500
0.9500
2,382
-0.14(-12.72%)
Aug 17, 2010
0.9512
1.089
0.9400
1.089
4,100
+0.01(+0.79%)
Aug 13, 2010
1.080
1.080
1.080
1.080
200
+0.05(+4.85%)
Aug 11, 2010
1.030
1.030
1.030
1.030
2,000
+0.03(+3.00%)
Aug 10, 2010
1.000
1.000
1.000
1.000
1,540
+0.00(+0.00%)
Aug 09, 2010
1.000
1.000
1.000
1.000
860
+0.00(+0.01%)
Aug 06, 2010
0.9900
1.000
0.9900
0.9999
3,180
-0.00(-0.01%)
Aug 05, 2010
0.9500
1.000
0.9200
1.000
3,842
-0.01(-0.99%)
Aug 03, 2010
1.010
1.010
1.010
1.010
500
+0.01(+1.00%)
Jul 30, 2010
0.9800
1.000
1.000
1.000
4,200
+0.02(+2.04%)
Jul 29, 2010
0.9800
0.9800
0.9800
0.9800
1,782
-0.02(-2.00%)
Jul 27, 2010
1.000
1.000
1.000
1.000
2,600
-0.08(-7.41%)
Jul 21, 2010
0.9200
1.080
1.080
1.080
400
+0.10(+10.20%)
Jul 19, 2010
0.9200
0.9800
0.9800
0.9800
200
+0.06(+6.52%)
Jul 16, 2010
0.9300
0.9300
0.9200
0.9200
2,200
-0.00(-0.33%)
Jul 15, 2010
1.080
1.100
0.8600
0.9230
15,078
-0.16(-14.78%)
Jul 13, 2010
1.083
1.083
1.083
1.083
0
-0.05(-4.15%)
Jul 06, 2010
0.9600
1.130
1.130
1.130
600
+0.04(+3.81%)
Jun 29, 2010
1.010
1.089
1.089
1.089
1,500
+0.08(+7.77%)
Jun 23, 2010
1.090
1.010
1.010
1.010
200
-0.08(-7.34%)
Jun 22, 2010
1.080
1.090
1.070
1.090
2,100
+0.08(+7.92%)
Jun 21, 2010
1.130
1.130
1.010
1.010
754
+0.01(+1.01%)
Jun 15, 2010
1.000
0.9999
0.9999
0.9999
7,200
-0.01(-1.00%)
Jun 14, 2010
0.9900
1.060
0.9900
1.010
6,809
+0.03(+3.06%)
Jun 11, 2010
1.010
1.020
0.9800
0.9800
15,400
-0.08(-7.69%)
Jun 09, 2010
1.062
1.062
1.062
1.062
0
-0.03(-2.44%)
Jun 04, 2010
1.088
1.088
1.088
1.088
0
-0.02(-1.88%)
May 28, 2010
1.050
1.109
1.109
1.109
2,600
-0.07(-6.02%)
May 27, 2010
0.9800
1.180
0.9800
1.180
655
+0.11(+10.28%)
May 24, 2010
1.070
1.070
1.070
1.070
3,100
+0.00(+0.00%)
May 21, 2010
1.070
1.080
1.070
1.070
1,900
-0.02(-1.83%)
May 19, 2010
1.200
1.090
1.090
1.090
500
-0.03(-2.68%)
May 18, 2010
1.120
1.120
1.120
1.120
3,000
-0.02(-1.75%)
May 17, 2010
1.120
1.140
1.120
1.140
1,200
+0.08(+7.55%)
May 14, 2010
1.140
1.140
1.060
1.060
10,062
-0.07(-6.19%)
May 13, 2010
1.180
1.280
1.130
1.130
11,250
+0.02(+1.80%)
May 11, 2010
1.110
1.110
1.110
1.110
0
+0.00(+0.00%)
May 10, 2010
1.150
1.150
1.110
1.110
9,200
-0.09(-7.48%)
May 07, 2010
1.150
1.200
1.150
1.200
4,300
-0.03(-2.69%)
May 06, 2010
1.150
1.233
1.150
1.233
350
+0.02(+1.90%)
May 05, 2010
1.210
1.210
1.210
1.210
200
+0.06(+5.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.