Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunrun Inc
(NQ:
RUN
)
13.45
-0.99 (-6.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
5.340
5.390
5.265
5.290
482,241
-0.04(-0.75%)
Apr 27, 2017
5.310
5.390
5.170
5.330
784,312
+0.01(+0.19%)
Apr 26, 2017
5.410
5.495
5.310
5.320
725,108
-0.10(-1.85%)
Apr 25, 2017
5.330
5.480
5.265
5.420
1,238,395
+0.15(+2.85%)
Apr 24, 2017
5.210
5.310
5.150
5.270
748,716
+0.15(+2.93%)
Apr 21, 2017
5.110
5.180
5.080
5.120
558,194
+0.00(+0.00%)
Apr 20, 2017
5.180
5.259
5.110
5.120
523,529
-0.04(-0.78%)
Apr 19, 2017
5.200
5.390
5.120
5.160
845,193
-0.03(-0.58%)
Apr 18, 2017
5.250
5.250
5.070
5.190
1,132,506
-0.11(-2.08%)
Apr 17, 2017
5.240
5.330
5.205
5.300
670,585
+0.07(+1.34%)
Apr 13, 2017
5.320
5.390
5.180
5.230
711,998
-0.10(-1.88%)
Apr 12, 2017
5.440
5.470
5.300
5.330
812,426
-0.13(-2.38%)
Apr 11, 2017
5.600
5.610
5.280
5.460
1,145,211
-0.08(-1.44%)
Apr 10, 2017
5.310
5.620
5.210
5.540
1,241,395
+0.20(+3.75%)
Apr 07, 2017
5.160
5.340
5.040
5.340
824,045
+0.16(+3.09%)
Apr 06, 2017
5.020
5.180
4.950
5.180
976,827
+0.15(+2.98%)
Apr 05, 2017
5.270
5.345
5.010
5.030
784,672
-0.19(-3.64%)
Apr 04, 2017
5.250
5.300
5.180
5.220
971,003
-0.06(-1.14%)
Apr 03, 2017
5.370
5.370
5.170
5.280
855,577
-0.12(-2.22%)
Mar 31, 2017
5.230
5.430
5.230
5.400
1,252,077
+0.18(+3.45%)
Mar 30, 2017
5.270
5.295
5.150
5.220
737,824
-0.04(-0.76%)
Mar 29, 2017
5.060
5.295
5.040
5.260
747,931
+0.18(+3.54%)
Mar 28, 2017
4.910
5.090
4.910
5.080
817,063
+0.14(+2.83%)
Mar 27, 2017
4.880
4.980
4.860
4.940
811,204
+0.03(+0.61%)
Mar 24, 2017
4.850
4.990
4.820
4.910
937,395
+0.07(+1.45%)
Mar 23, 2017
4.980
5.040
4.820
4.840
882,579
-0.14(-2.81%)
Mar 22, 2017
5.050
5.100
4.850
4.980
1,731,021
+0.18(+3.75%)
Mar 21, 2017
4.920
4.990
4.800
4.800
965,999
-0.10(-2.04%)
Mar 20, 2017
4.930
4.950
4.820
4.900
885,322
-0.05(-1.01%)
Mar 17, 2017
5.100
5.110
4.920
4.950
1,597,042
-0.15(-2.94%)
Mar 16, 2017
5.010
5.180
4.980
5.100
1,019,585
+0.10(+2.00%)
Mar 15, 2017
4.900
5.010
4.850
5.000
892,204
+0.11(+2.25%)
Mar 14, 2017
4.930
4.948
4.790
4.890
1,145,168
-0.07(-1.41%)
Mar 13, 2017
5.060
5.070
4.920
4.960
1,408,286
-0.10(-1.98%)
Mar 10, 2017
5.300
5.300
5.040
5.060
1,860,677
-0.18(-3.44%)
Mar 09, 2017
5.020
5.490
5.000
5.240
3,285,509
+0.00(+0.00%)
Mar 08, 2017
5.400
5.470
5.160
5.240
2,559,310
-0.03(-0.57%)
Mar 07, 2017
5.300
5.351
5.190
5.270
1,354,897
+0.02(+0.38%)
Mar 06, 2017
5.410
5.410
5.210
5.250
1,394,781
-0.16(-2.96%)
Mar 03, 2017
5.500
5.630
5.400
5.410
1,000,099
-0.07(-1.28%)
Mar 02, 2017
5.600
5.700
5.450
5.480
1,023,100
-0.14(-2.49%)
Mar 01, 2017
5.750
5.800
5.510
5.620
1,451,021
-0.07(-1.23%)
Feb 28, 2017
5.900
5.920
5.670
5.690
759,267
-0.23(-3.89%)
Feb 27, 2017
5.850
5.950
5.806
5.920
1,003,591
+0.07(+1.20%)
Feb 24, 2017
5.850
5.950
5.810
5.850
559,884
-0.06(-1.02%)
Feb 23, 2017
5.840
5.980
5.810
5.910
754,236
+0.08(+1.37%)
Feb 22, 2017
6.000
6.000
5.720
5.830
1,211,676
-0.19(-3.16%)
Feb 21, 2017
6.000
6.140
5.930
6.020
1,624,437
+0.06(+1.01%)
Feb 17, 2017
5.960
5.960
5.960
0
-0.08(-1.32%)
Feb 16, 2017
6.150
6.150
5.930
6.040
841,275
-0.13(-2.11%)
Feb 15, 2017
6.020
6.180
5.960
6.170
907,548
+0.13(+2.15%)
Feb 14, 2017
6.040
6.060
5.900
6.040
843,888
-0.02(-0.33%)
Feb 13, 2017
6.030
6.150
6.010
6.060
627,066
+0.07(+1.17%)
Feb 10, 2017
5.790
6.080
5.760
5.990
1,384,992
+0.26(+4.54%)
Feb 09, 2017
5.760
5.780
5.700
5.730
621,932
-0.01(-0.17%)
Feb 08, 2017
5.570
5.790
5.530
5.740
739,193
+0.15(+2.68%)
Feb 07, 2017
5.570
5.630
5.500
5.590
333,739
+0.02(+0.36%)
Feb 06, 2017
5.610
5.610
5.480
5.570
479,393
-0.09(-1.59%)
Feb 03, 2017
5.520
5.660
5.500
5.660
712,354
+0.15(+2.72%)
Feb 02, 2017
5.530
5.589
5.450
5.510
582,293
-0.06(-1.08%)
Feb 01, 2017
5.260
5.580
5.260
5.570
954,870
+0.28(+5.29%)
Jan 31, 2017
5.220
5.300
5.110
5.290
905,610
+0.04(+0.76%)
Jan 30, 2017
5.510
5.520
5.210
5.250
1,094,985
-0.30(-5.41%)
Jan 27, 2017
5.720
5.780
5.500
5.550
994,621
-0.15(-2.63%)
Jan 26, 2017
5.770
5.880
5.650
5.700
504,052
-0.05(-0.87%)
Jan 25, 2017
5.700
5.880
5.700
5.750
768,042
+0.10(+1.77%)
Jan 24, 2017
5.600
5.700
5.500
5.650
628,265
+0.06(+1.07%)
Jan 23, 2017
5.880
5.880
5.500
5.590
1,198,218
-0.29(-4.93%)
Jan 20, 2017
5.810
5.890
5.750
5.880
447,053
+0.07(+1.20%)
Jan 19, 2017
6.120
6.170
5.780
5.810
1,376,915
-0.29(-4.75%)
Jan 18, 2017
6.160
6.250
6.080
6.100
646,389
-0.06(-0.97%)
Jan 17, 2017
6.220
6.360
6.140
6.160
877,593
-0.09(-1.44%)
Jan 13, 2017
6.250
6.250
6.250
0
+0.08(+1.30%)
Jan 12, 2017
6.350
6.350
6.040
6.170
1,160,176
-0.23(-3.59%)
Jan 11, 2017
6.010
6.500
5.930
6.400
2,408,116
+0.40(+6.67%)
Jan 10, 2017
5.860
6.010
5.740
6.000
1,072,773
+0.33(+5.82%)
Jan 09, 2017
5.770
5.850
5.620
5.670
717,130
-0.13(-2.24%)
Jan 06, 2017
5.820
5.880
5.640
5.800
542,192
-0.01(-0.17%)
Jan 05, 2017
5.820
5.850
5.710
5.810
771,949
-0.01(-0.17%)
Jan 04, 2017
5.600
5.850
5.570
5.820
1,505,966
+0.23(+4.11%)
Jan 03, 2017
5.390
5.600
5.360
5.590
1,091,168
+0.28(+5.27%)
Dec 30, 2016
5.310
5.310
5.310
0
-0.02(-0.38%)
Dec 29, 2016
5.430
5.580
5.310
5.330
958,510
-0.11(-2.02%)
Dec 28, 2016
5.640
5.680
5.380
5.440
1,035,420
-0.17(-3.03%)
Dec 27, 2016
5.230
5.620
5.205
5.610
1,091,007
+0.38(+7.27%)
Dec 23, 2016
5.230
5.230
5.230
0
-0.21(-3.86%)
Dec 22, 2016
5.540
5.540
5.350
5.440
549,585
-0.09(-1.63%)
Dec 21, 2016
5.560
5.740
5.500
5.530
748,709
-0.02(-0.36%)
Dec 20, 2016
5.800
5.890
5.470
5.550
951,239
-0.25(-4.31%)
Dec 19, 2016
5.580
5.840
5.520
5.800
874,457
+0.21(+3.76%)
Dec 16, 2016
5.350
5.620
5.330
5.590
1,319,462
+0.27(+5.08%)
Dec 15, 2016
5.230
5.390
5.190
5.320
602,298
+0.08(+1.53%)
Dec 14, 2016
5.390
5.410
5.170
5.240
1,011,777
-0.13(-2.42%)
Dec 13, 2016
5.690
5.700
5.250
5.370
1,717,493
-0.28(-4.96%)
Dec 12, 2016
5.870
5.950
5.610
5.650
1,645,851
-0.20(-3.42%)
Dec 09, 2016
5.690
5.860
5.650
5.850
1,345,944
+0.20(+3.54%)
Dec 08, 2016
5.620
5.790
5.580
5.650
1,523,061
+0.07(+1.25%)
Dec 07, 2016
5.470
5.700
5.431
5.580
1,627,981
+0.12(+2.20%)
Dec 06, 2016
5.330
5.470
5.240
5.460
984,674
+0.14(+2.63%)
Dec 05, 2016
5.100
5.330
5.080
5.320
1,358,800
+0.23(+4.52%)
Dec 02, 2016
5.050
5.120
4.950
5.090
1,255,960
+0.09(+1.80%)
Dec 01, 2016
5.130
5.230
4.890
5.000
1,059,865
-0.10(-1.96%)
Nov 30, 2016
5.090
5.290
5.060
5.100
1,020,868
+0.11(+2.20%)
Nov 29, 2016
5.380
5.445
4.960
4.990
1,659,041
-0.39(-7.25%)
Nov 28, 2016
5.410
5.600
5.300
5.380
1,473,342
+0.04(+0.75%)
Nov 25, 2016
5.330
5.420
5.180
5.340
650,223
+0.06(+1.14%)
Nov 23, 2016
5.280
5.280
5.280
0
+0.23(+4.55%)
Nov 22, 2016
5.020
5.180
4.890
5.050
1,815,749
+0.23(+4.77%)
Nov 21, 2016
5.060
5.100
4.760
4.820
1,478,294
-0.16(-3.21%)
Nov 18, 2016
4.830
5.020
4.830
4.980
1,175,611
+0.18(+3.75%)
Nov 17, 2016
4.820
4.850
4.710
4.800
987,395
-0.05(-1.03%)
Nov 16, 2016
4.840
4.860
4.710
4.850
1,206,337
-0.06(-1.22%)
Nov 15, 2016
5.010
5.082
4.760
4.910
1,608,440
-0.07(-1.41%)
Nov 14, 2016
5.120
5.190
4.930
4.980
1,925,690
-0.13(-2.54%)
Nov 11, 2016
5.210
5.500
4.960
5.110
4,071,355
+0.40(+8.49%)
Nov 10, 2016
4.490
4.775
4.440
4.710
1,538,226
-0.08(-1.67%)
Nov 09, 2016
4.180
4.850
4.150
4.790
2,527,578
-0.20(-4.01%)
Nov 08, 2016
5.020
5.090
4.883
4.990
1,411,832
+0.07(+1.42%)
Nov 07, 2016
4.930
5.040
4.860
4.920
1,454,565
+0.21(+4.46%)
Nov 04, 2016
4.640
4.900
4.610
4.710
1,793,156
+0.06(+1.29%)
Nov 03, 2016
4.840
4.840
4.580
4.650
1,738,485
+0.02(+0.43%)
Nov 02, 2016
4.870
4.906
4.590
4.630
1,770,056
-0.23(-4.73%)
Nov 01, 2016
5.200
5.300
4.850
4.860
2,180,482
-0.35(-6.72%)
Oct 31, 2016
5.180
5.300
5.030
5.210
1,421,286
+0.03(+0.58%)
Oct 28, 2016
5.360
5.530
5.120
5.180
1,056,634
-0.19(-3.54%)
Oct 27, 2016
5.650
5.708
5.350
5.370
1,623,187
-0.16(-2.89%)
Oct 26, 2016
5.950
5.996
5.530
5.530
2,002,605
-0.45(-7.53%)
Oct 25, 2016
6.070
6.150
5.960
5.980
804,378
-0.10(-1.64%)
Oct 24, 2016
6.290
6.340
6.010
6.080
1,242,540
-0.19(-3.03%)
Oct 21, 2016
6.620
6.680
6.190
6.270
2,503,441
-0.40(-6.00%)
Oct 20, 2016
6.640
6.740
6.520
6.670
704,889
+0.02(+0.30%)
Oct 19, 2016
6.570
6.783
6.510
6.650
743,378
+0.12(+1.84%)
Oct 18, 2016
6.500
6.640
6.400
6.530
824,078
+0.11(+1.71%)
Oct 17, 2016
6.360
6.555
6.330
6.420
908,757
+0.04(+0.63%)
Oct 14, 2016
6.600
6.670
6.360
6.380
1,378,456
-0.16(-2.45%)
Oct 13, 2016
6.750
6.798
6.460
6.540
1,602,906
-0.27(-3.96%)
Oct 12, 2016
7.010
7.230
6.735
6.810
1,415,338
-0.21(-2.99%)
Oct 11, 2016
7.000
7.340
6.840
7.020
2,300,506
+0.11(+1.59%)
Oct 10, 2016
6.550
7.090
6.510
6.910
2,904,410
+0.42(+6.47%)
Oct 07, 2016
6.470
6.750
6.260
6.490
4,809,634
+0.37(+6.05%)
Oct 06, 2016
6.350
6.400
6.060
6.120
683,809
-0.14(-2.24%)
Oct 05, 2016
5.920
6.280
5.900
6.260
918,013
+0.35(+5.92%)
Oct 04, 2016
6.210
6.240
5.900
5.910
1,015,262
-0.26(-4.21%)
Oct 03, 2016
6.310
6.380
6.050
6.170
994,855
-0.13(-2.06%)
Sep 30, 2016
6.290
6.340
6.150
6.300
1,731,452
+0.06(+0.96%)
Sep 29, 2016
6.250
6.350
6.130
6.240
1,023,602
+0.01(+0.16%)
Sep 28, 2016
6.230
6.290
6.080
6.230
958,733
+0.07(+1.14%)
Sep 27, 2016
6.010
6.160
5.990
6.160
1,020,798
+0.13(+2.16%)
Sep 26, 2016
5.920
6.100
5.865
6.030
982,481
+0.11(+1.86%)
Sep 23, 2016
5.790
5.950
5.775
5.920
892,077
+0.17(+2.96%)
Sep 22, 2016
5.600
5.750
5.520
5.750
996,065
+0.18(+3.23%)
Sep 21, 2016
5.470
5.690
5.450
5.570
1,109,323
+0.12(+2.20%)
Sep 20, 2016
5.460
5.500
5.281
5.450
877,709
+0.03(+0.55%)
Sep 19, 2016
5.380
5.480
5.350
5.420
733,326
+0.04(+0.74%)
Sep 16, 2016
5.470
5.575
5.250
5.380
2,724,958
-0.14(-2.54%)
Sep 15, 2016
5.560
5.630
5.410
5.520
1,293,088
-0.02(-0.36%)
Sep 14, 2016
5.620
5.830
5.475
5.540
1,522,737
-0.12(-2.12%)
Sep 13, 2016
6.020
6.020
5.540
5.660
1,669,778
-0.44(-7.21%)
Sep 12, 2016
6.020
6.200
5.950
6.100
581,382
+0.04(+0.66%)
Sep 09, 2016
6.130
6.190
5.975
6.060
898,332
-0.13(-2.10%)
Sep 08, 2016
6.300
6.300
6.120
6.190
964,850
+0.08(+1.31%)
Sep 07, 2016
6.190
6.230
6.070
6.110
767,028
-0.11(-1.77%)
Sep 06, 2016
6.110
6.230
6.060
6.220
945,924
+0.10(+1.63%)
Sep 02, 2016
6.100
6.120
6.120
6.120
536,000
+0.06(+0.99%)
Sep 01, 2016
6.100
6.150
5.910
6.060
676,449
-0.02(-0.33%)
Aug 31, 2016
6.030
6.090
5.950
6.080
682,820
+0.07(+1.16%)
Aug 30, 2016
6.000
6.150
5.990
6.010
497,391
+0.01(+0.17%)
Aug 29, 2016
5.970
6.095
5.940
6.000
514,063
+0.05(+0.84%)
Aug 26, 2016
5.990
6.180
5.900
5.950
747,367
-0.05(-0.83%)
Aug 25, 2016
5.990
6.080
5.910
6.000
832,899
+0.01(+0.17%)
Aug 24, 2016
6.110
6.170
5.990
5.990
603,304
-0.11(-1.80%)
Aug 23, 2016
6.010
6.125
5.950
6.100
737,169
+0.10(+1.67%)
Aug 22, 2016
5.930
6.020
5.860
6.000
425,234
+0.02(+0.33%)
Aug 19, 2016
6.030
6.040
5.950
5.980
647,450
-0.05(-0.83%)
Aug 18, 2016
6.030
6.180
5.960
6.030
949,176
+0.08(+1.34%)
Aug 17, 2016
6.090
6.090
5.830
5.950
1,185,207
-0.14(-2.30%)
Aug 16, 2016
6.200
6.200
5.910
6.090
1,956,595
-0.12(-1.93%)
Aug 15, 2016
6.210
6.280
5.930
6.210
1,978,507
-0.02(-0.32%)
Aug 12, 2016
6.390
6.900
5.980
6.230
7,569,087
+0.82(+15.16%)
Aug 11, 2016
5.280
5.480
5.150
5.410
1,741,265
+0.19(+3.64%)
Aug 10, 2016
5.460
5.470
5.190
5.220
887,220
-0.28(-5.09%)
Aug 09, 2016
5.570
5.690
5.450
5.500
663,632
-0.06(-1.08%)
Aug 08, 2016
5.230
5.580
5.230
5.560
1,020,577
+0.37(+7.13%)
Aug 05, 2016
4.920
5.205
4.900
5.190
785,780
+0.23(+4.64%)
Aug 04, 2016
4.950
5.030
4.900
4.960
855,987
+0.02(+0.40%)
Aug 03, 2016
4.980
5.065
4.920
4.940
814,995
-0.06(-1.20%)
Aug 02, 2016
5.100
5.150
4.970
5.000
801,214
-0.07(-1.38%)
Aug 01, 2016
5.180
5.180
5.000
5.070
1,042,285
-0.11(-2.12%)
Jul 29, 2016
5.090
5.210
5.000
5.180
887,367
+0.07(+1.37%)
Jul 28, 2016
5.210
5.250
5.080
5.110
605,432
-0.15(-2.85%)
Jul 27, 2016
5.060
5.275
5.060
5.260
769,264
+0.18(+3.54%)
Jul 26, 2016
5.050
5.240
5.050
5.080
844,388
+0.00(+0.00%)
Jul 25, 2016
5.140
5.190
5.080
5.080
384,357
-0.05(-0.97%)
Jul 22, 2016
5.120
5.150
5.050
5.130
328,282
+0.01(+0.20%)
Jul 21, 2016
5.230
5.320
5.084
5.120
565,616
-0.15(-2.85%)
Jul 20, 2016
5.160
5.300
5.150
5.270
639,659
+0.12(+2.33%)
Jul 19, 2016
5.210
5.300
5.070
5.150
472,777
-0.06(-1.15%)
Jul 18, 2016
5.080
5.270
4.990
5.210
682,800
+0.14(+2.76%)
Jul 15, 2016
5.170
5.200
4.970
5.070
807,698
-0.06(-1.17%)
Jul 14, 2016
5.180
5.205
5.063
5.130
680,485
+0.01(+0.20%)
Jul 13, 2016
5.250
5.290
5.050
5.120
616,681
-0.13(-2.48%)
Jul 12, 2016
5.170
5.280
4.990
5.250
961,900
+0.16(+3.14%)
Jul 11, 2016
5.110
5.200
4.900
5.090
844,593
+0.01(+0.20%)
Jul 08, 2016
5.190
5.140
5.140
5.080
527,596
-0.06(-1.17%)
Jul 07, 2016
5.130
5.300
5.010
5.140
786,184
+0.00(+0.00%)
Jul 05, 2016
5.400
5.435
5.070
5.140
763,493
-0.30(-5.51%)
Jul 01, 2016
5.880
5.440
5.440
5.440
1,900,400
-0.49(-8.26%)
Jun 30, 2016
5.650
5.950
5.622
5.930
717,114
+0.28(+4.96%)
Jun 29, 2016
5.540
5.670
5.430
5.650
708,174
+0.16(+2.91%)
Jun 28, 2016
5.280
5.500
5.240
5.490
869,826
+0.27(+5.17%)
Jun 27, 2016
5.530
5.590
5.110
5.220
1,579,294
-0.37(-6.62%)
Jun 24, 2016
5.600
5.730
5.270
5.590
5,804,183
-0.30(-5.09%)
Jun 23, 2016
5.880
6.060
5.720
5.890
1,191,969
-0.01(-0.17%)
Jun 22, 2016
6.340
6.380
5.830
5.900
984,725
-0.33(-5.30%)
Jun 21, 2016
6.300
6.300
6.020
6.230
759,314
+0.05(+0.81%)
Jun 20, 2016
6.000
6.330
6.000
6.180
643,308
+0.16(+2.66%)
Jun 17, 2016
6.060
6.340
5.980
6.020
1,084,042
-0.01(-0.17%)
Jun 16, 2016
5.970
6.110
5.900
6.030
637,550
+0.02(+0.33%)
Jun 15, 2016
5.880
6.250
5.830
6.010
608,499
+0.10(+1.69%)
Jun 14, 2016
5.930
6.190
5.860
5.910
1,169,243
-0.15(-2.48%)
Jun 13, 2016
6.260
6.410
5.915
6.060
1,096,265
-0.24(-3.81%)
Jun 10, 2016
6.400
6.510
6.240
6.300
831,084
-0.13(-2.02%)
Jun 09, 2016
6.490
6.590
6.390
6.430
405,931
-0.09(-1.38%)
Jun 08, 2016
6.470
6.590
6.440
6.520
744,136
+0.09(+1.40%)
Jun 07, 2016
6.380
6.460
6.250
6.430
817,178
-0.01(-0.16%)
Jun 06, 2016
6.100
6.535
6.100
6.440
775,675
+0.37(+6.10%)
Jun 03, 2016
6.300
6.310
6.020
6.070
568,449
-0.24(-3.80%)
Jun 02, 2016
6.230
6.310
6.150
6.310
389,392
+0.07(+1.12%)
Jun 01, 2016
6.290
6.290
6.150
6.240
580,433
-0.10(-1.58%)
May 31, 2016
6.370
6.600
6.220
6.340
1,147,696
-0.07(-1.09%)
May 27, 2016
6.410
6.410
6.410
6.410
1,339,500
+0.05(+0.79%)
May 26, 2016
6.300
6.440
6.260
6.360
386,202
+0.07(+1.11%)
May 25, 2016
6.340
6.370
6.230
6.290
864,363
-0.05(-0.79%)
May 24, 2016
6.390
6.490
6.220
6.340
668,143
-0.01(-0.16%)
May 23, 2016
6.060
6.450
6.000
6.350
931,011
+0.24(+3.93%)
May 20, 2016
6.070
6.150
5.980
6.110
795,021
+0.03(+0.49%)
May 19, 2016
6.000
6.150
5.920
6.080
950,906
+0.04(+0.66%)
May 18, 2016
5.980
6.180
5.830
6.040
1,459,125
+0.02(+0.33%)
May 17, 2016
6.100
6.340
5.800
6.020
3,680,403
-0.33(-5.20%)
May 16, 2016
6.340
6.460
5.890
6.350
3,102,182
-0.26(-3.93%)
May 13, 2016
7.170
7.170
6.400
6.610
3,046,892
+0.46(+7.48%)
May 12, 2016
6.390
6.530
6.090
6.150
663,416
-0.22(-3.45%)
May 11, 2016
6.360
6.650
6.350
6.370
682,527
+0.00(+0.00%)
May 10, 2016
7.070
7.200
6.300
6.370
1,710,783
-1.02(-13.80%)
May 09, 2016
7.520
7.550
7.250
7.390
611,153
-0.11(-1.47%)
May 06, 2016
7.250
7.540
7.190
7.500
498,529
+0.23(+3.16%)
May 05, 2016
7.520
7.770
7.210
7.270
1,170,176
-0.20(-2.68%)
May 04, 2016
7.640
7.910
7.440
7.470
1,051,091
-0.12(-1.58%)
May 03, 2016
7.930
8.080
7.530
7.590
580,679
-0.38(-4.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.