Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Biohitech Global Inc
(NQ:
BHTG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.530
2.580
2.475
2.500
18,392
+0.00(+0.00%)
Apr 29, 2019
2.480
2.500
2.431
2.500
19,003
+0.06(+2.67%)
Apr 26, 2019
2.491
2.514
2.370
2.435
16,200
-0.08(-3.18%)
Apr 25, 2019
2.638
2.638
2.500
2.515
7,968
-0.02(-0.98%)
Apr 24, 2019
2.590
2.680
2.500
2.540
13,029
-0.09(-3.61%)
Apr 23, 2019
2.572
2.700
2.571
2.635
28,241
+0.07(+2.93%)
Apr 22, 2019
2.650
2.710
2.560
2.560
41,326
-0.14(-5.19%)
Apr 18, 2019
2.720
2.720
2.677
2.700
8,300
+0.01(+0.37%)
Apr 17, 2019
2.650
2.770
2.650
2.690
22,508
+0.07(+2.67%)
Apr 16, 2019
2.600
2.665
2.600
2.620
9,048
+0.02(+0.77%)
Apr 15, 2019
2.680
2.692
2.600
2.600
9,732
-0.05(-1.89%)
Apr 12, 2019
2.720
2.730
2.650
2.650
28,600
-0.01(-0.38%)
Apr 11, 2019
2.770
2.770
2.600
2.660
17,165
-0.13(-4.66%)
Apr 10, 2019
2.724
2.797
2.720
2.790
16,160
+0.03(+1.09%)
Apr 09, 2019
2.740
2.886
2.700
2.760
26,006
+0.02(+0.73%)
Apr 08, 2019
2.900
2.926
2.693
2.740
30,861
-0.16(-5.52%)
Apr 05, 2019
2.950
2.950
2.800
2.900
7,000
-0.05(-1.69%)
Apr 04, 2019
3.090
3.090
2.800
2.950
55,660
-0.08(-2.64%)
Apr 03, 2019
3.060
3.250
2.910
3.030
141,480
+0.08(+2.71%)
Apr 02, 2019
2.960
3.070
2.751
2.950
253,749
+0.35(+13.46%)
Apr 01, 2019
2.550
2.620
2.500
2.600
11,576
+0.09(+3.59%)
Mar 29, 2019
2.570
2.570
2.460
2.510
20,900
+0.05(+2.03%)
Mar 28, 2019
2.470
2.599
2.400
2.460
49,150
-0.01(-0.59%)
Mar 27, 2019
2.505
2.505
2.360
2.475
10,015
+0.11(+4.86%)
Mar 26, 2019
2.390
2.450
2.350
2.360
7,980
+0.01(+0.43%)
Mar 25, 2019
2.380
2.560
2.250
2.350
26,314
-0.01(-0.30%)
Mar 22, 2019
2.450
2.486
2.300
2.357
9,800
-0.11(-4.38%)
Mar 21, 2019
2.500
2.620
2.370
2.465
13,177
-0.04(-1.79%)
Mar 20, 2019
2.600
2.690
2.430
2.510
12,273
-0.11(-4.20%)
Mar 19, 2019
2.790
2.790
2.610
2.620
32,040
-0.18(-6.43%)
Mar 18, 2019
2.800
2.850
2.750
2.800
12,222
+0.03(+1.08%)
Mar 15, 2019
2.820
2.940
2.763
2.770
44,800
-0.08(-2.81%)
Mar 14, 2019
2.880
2.880
2.760
2.850
17,927
-0.01(-0.35%)
Mar 13, 2019
3.010
3.106
2.773
2.860
93,050
-0.04(-1.38%)
Mar 12, 2019
3.100
3.100
2.750
2.900
38,883
-0.02(-0.68%)
Mar 11, 2019
2.790
2.970
2.790
2.920
32,218
+0.12(+4.29%)
Mar 08, 2019
2.870
3.020
2.790
2.800
8,600
-0.08(-2.78%)
Mar 07, 2019
3.000
3.100
2.850
2.880
13,041
-0.12(-4.00%)
Mar 06, 2019
3.050
3.300
3.000
3.000
89,062
-0.04(-1.32%)
Mar 05, 2019
2.750
3.290
2.700
3.040
164,064
+0.49(+19.22%)
Mar 04, 2019
2.630
2.670
2.490
2.550
15,894
-0.10(-3.77%)
Mar 01, 2019
2.700
2.700
2.560
2.650
10,700
-0.05(-1.85%)
Feb 28, 2019
2.500
2.700
2.500
2.700
40,226
+0.21(+8.43%)
Feb 27, 2019
2.340
2.490
2.340
2.490
13,728
+0.21(+9.21%)
Feb 26, 2019
2.400
2.460
2.260
2.280
40,111
+0.03(+1.33%)
Feb 25, 2019
2.180
2.301
2.180
2.250
13,538
+0.07(+3.21%)
Feb 22, 2019
2.170
2.310
2.170
2.180
8,100
-0.06(-2.68%)
Feb 21, 2019
2.270
2.480
2.200
2.240
24,205
+0.04(+1.82%)
Feb 20, 2019
2.290
2.500
2.200
2.200
10,976
-0.06(-2.65%)
Feb 19, 2019
2.380
2.380
2.161
2.260
4,206
-0.12(-5.04%)
Feb 15, 2019
2.110
2.520
2.110
2.380
2,400
+0.27(+12.80%)
Feb 14, 2019
2.170
2.170
2.110
2.110
8,290
-0.09(-4.09%)
Feb 13, 2019
2.206
2.210
2.192
2.200
6,983
+0.01(+0.46%)
Feb 12, 2019
2.350
2.350
2.190
2.190
6,585
-0.21(-8.75%)
Feb 11, 2019
2.450
2.467
2.400
2.400
7,572
-0.05(-2.04%)
Feb 08, 2019
2.450
2.530
2.440
2.450
1,800
-0.01(-0.41%)
Feb 07, 2019
2.450
2.500
2.450
2.460
2,924
-0.05(-1.93%)
Feb 06, 2019
2.442
2.598
2.442
2.508
4,698
+0.06(+2.38%)
Feb 05, 2019
2.588
2.588
2.450
2.450
1,203
-0.04(-1.46%)
Feb 04, 2019
2.587
2.600
2.486
2.486
11,565
+0.08(+3.17%)
Feb 01, 2019
2.400
2.640
2.400
2.410
16,000
-0.03(-1.23%)
Jan 31, 2019
2.515
2.515
2.400
2.440
4,645
-0.16(-6.15%)
Jan 30, 2019
2.490
2.610
2.430
2.600
4,713
+0.01(+0.39%)
Jan 29, 2019
2.450
2.594
2.352
2.590
14,604
+0.08(+3.19%)
Jan 28, 2019
2.537
2.598
2.459
2.510
2,656
-0.01(-0.40%)
Jan 25, 2019
2.470
2.520
2.470
2.520
700
+0.01(+0.39%)
Jan 24, 2019
2.523
2.567
2.510
2.510
969
-0.04(-1.62%)
Jan 23, 2019
2.560
2.637
2.510
2.551
3,128
+0.08(+3.30%)
Jan 22, 2019
2.600
2.700
2.470
2.470
15,424
-0.22(-8.18%)
Jan 18, 2019
2.740
2.740
2.560
2.690
9,400
+0.22(+8.91%)
Jan 17, 2019
2.430
2.587
2.430
2.470
9,207
+0.07(+2.92%)
Jan 16, 2019
2.630
2.750
2.400
2.400
12,196
-0.21(-8.05%)
Jan 15, 2019
2.570
2.610
2.462
2.610
17,137
+0.09(+3.57%)
Jan 14, 2019
2.700
2.700
2.513
2.520
1,394
-0.18(-6.67%)
Jan 11, 2019
2.460
2.740
2.450
2.700
10,100
+0.28(+11.57%)
Jan 10, 2019
2.530
2.560
2.420
2.420
8,956
+0.01(+0.41%)
Jan 09, 2019
2.800
2.800
2.410
2.410
4,934
-0.34(-12.36%)
Jan 08, 2019
2.670
2.750
2.610
2.750
14,204
+0.15(+5.61%)
Jan 07, 2019
2.100
2.775
2.100
2.604
28,271
+0.53(+25.49%)
Jan 04, 2019
1.820
2.190
1.710
2.075
33,500
+0.37(+21.35%)
Jan 03, 2019
1.820
1.850
1.710
1.710
21,307
-0.14(-7.57%)
Jan 02, 2019
1.650
1.850
1.650
1.850
8,950
+0.23(+14.20%)
Dec 31, 2018
1.940
2.005
1.620
1.620
32,900
-0.32(-16.49%)
Dec 28, 2018
1.880
2.180
1.880
1.940
46,600
+0.06(+3.19%)
Dec 27, 2018
2.000
2.180
1.880
1.880
9,800
-0.13(-6.47%)
Dec 26, 2018
2.150
2.308
1.880
2.010
22,581
-0.09(-4.29%)
Dec 24, 2018
2.000
2.100
2.000
2.100
4,200
+0.10(+5.00%)
Dec 21, 2018
1.900
2.490
1.900
2.000
28,300
+0.10(+5.26%)
Dec 20, 2018
2.380
2.390
1.600
1.900
32,220
-0.45(-19.15%)
Dec 19, 2018
2.460
2.690
2.350
2.350
8,243
-0.09(-3.69%)
Dec 18, 2018
2.440
2.580
2.440
2.440
18,490
-0.01(-0.41%)
Dec 17, 2018
2.470
2.600
2.440
2.450
25,285
+0.00(+0.00%)
Dec 14, 2018
2.500
2.520
2.450
2.450
3,900
-0.10(-3.92%)
Dec 13, 2018
2.610
2.610
2.500
2.550
10,401
-0.02(-0.78%)
Dec 12, 2018
2.730
2.924
2.550
2.570
18,836
-0.11(-4.10%)
Dec 11, 2018
2.720
2.885
2.630
2.680
9,145
-0.02(-0.74%)
Dec 10, 2018
2.700
3.026
2.700
2.700
19,927
+0.00(+0.00%)
Dec 07, 2018
2.730
2.730
2.700
2.700
2,100
-0.02(-0.74%)
Dec 06, 2018
2.750
2.786
2.710
2.720
6,979
-0.17(-5.88%)
Dec 04, 2018
2.750
2.890
2.725
2.890
14,000
+0.12(+4.33%)
Dec 03, 2018
2.810
3.025
2.710
2.770
8,120
+0.08(+2.97%)
Nov 30, 2018
2.830
2.920
2.690
2.690
8,800
-0.18(-6.24%)
Nov 29, 2018
2.600
3.450
2.600
2.869
108,148
+0.28(+10.77%)
Nov 28, 2018
2.590
2.778
2.440
2.590
19,036
+0.02(+0.78%)
Nov 27, 2018
2.580
2.677
2.550
2.570
6,075
-0.02(-0.77%)
Nov 26, 2018
2.840
2.840
2.540
2.590
5,624
-0.26(-9.12%)
Nov 23, 2018
2.600
2.850
2.550
2.850
1,700
+0.25(+9.62%)
Nov 21, 2018
2.600
2.600
2.600
0
-0.05(-1.89%)
Nov 20, 2018
2.550
3.027
2.550
2.650
11,698
+0.10(+3.92%)
Nov 19, 2018
2.750
2.770
2.440
2.550
10,378
-0.20(-7.27%)
Nov 16, 2018
2.760
2.950
2.750
2.750
2,200
-0.17(-5.82%)
Nov 15, 2018
2.880
3.070
2.660
2.920
7,676
+0.27(+10.19%)
Nov 14, 2018
2.630
3.000
2.630
2.650
23,882
+0.01(+0.38%)
Nov 13, 2018
2.590
2.945
2.486
2.640
3,375
+0.04(+1.54%)
Nov 12, 2018
2.830
2.970
2.510
2.600
5,804
-0.27(-9.41%)
Nov 09, 2018
2.910
2.960
2.460
2.870
11,600
-0.03(-1.03%)
Nov 08, 2018
2.590
2.970
2.400
2.900
14,241
+0.30(+11.54%)
Nov 07, 2018
2.900
2.900
2.510
2.600
17,646
-0.32(-10.96%)
Nov 06, 2018
2.670
2.947
2.650
2.920
5,087
+0.26(+9.77%)
Nov 05, 2018
2.950
2.970
2.650
2.660
5,660
+0.01(+0.38%)
Nov 02, 2018
2.920
2.920
2.620
2.650
13,400
-0.20(-7.02%)
Nov 01, 2018
2.920
2.920
2.750
2.850
4,913
-0.04(-1.45%)
Oct 31, 2018
2.610
2.980
2.610
2.892
2,577
+0.19(+7.10%)
Oct 30, 2018
2.970
2.987
2.620
2.700
6,504
-0.26(-8.85%)
Oct 29, 2018
2.890
3.000
2.500
2.962
24,536
+0.06(+2.14%)
Oct 26, 2018
2.960
2.980
2.890
2.900
6,400
-0.10(-3.33%)
Oct 25, 2018
3.000
3.000
2.997
3.000
749
+0.14(+4.74%)
Oct 24, 2018
2.980
2.980
2.864
2.864
345
-0.05(-1.57%)
Oct 23, 2018
2.810
3.030
2.810
2.910
4,771
+0.11(+3.93%)
Oct 22, 2018
2.960
3.070
2.800
2.800
2,355
-0.20(-6.67%)
Oct 19, 2018
3.080
3.080
2.810
3.000
3,700
-0.05(-1.64%)
Oct 18, 2018
2.946
3.100
2.946
3.050
2,154
+0.00(+0.00%)
Oct 17, 2018
3.040
3.052
3.040
3.050
1,884
-0.01(-0.26%)
Oct 16, 2018
3.100
3.100
3.040
3.058
4,523
+0.05(+1.59%)
Oct 15, 2018
3.160
3.160
3.010
3.010
14,383
-0.18(-5.64%)
Oct 12, 2018
3.160
3.200
3.150
3.190
1,800
+0.08(+2.57%)
Oct 11, 2018
3.090
3.190
3.060
3.110
6,079
+0.01(+0.32%)
Oct 10, 2018
3.120
3.200
3.100
3.100
9,648
-0.01(-0.32%)
Oct 09, 2018
3.210
3.290
3.110
3.110
8,777
-0.09(-2.81%)
Oct 08, 2018
3.290
3.355
3.200
3.200
5,138
-0.05(-1.54%)
Oct 05, 2018
3.290
3.330
3.250
3.250
1,800
+0.01(+0.17%)
Oct 04, 2018
3.300
3.300
3.200
3.245
13,681
-0.05(-1.38%)
Oct 03, 2018
3.260
3.463
3.260
3.290
8,846
+0.04(+1.23%)
Oct 02, 2018
3.400
3.586
3.250
3.250
36,724
-0.17(-4.97%)
Oct 01, 2018
3.350
3.437
3.350
3.420
12,854
+0.03(+0.88%)
Sep 28, 2018
3.720
3.980
3.340
3.390
17,400
-0.41(-10.79%)
Sep 27, 2018
3.790
4.000
3.510
3.800
23,247
+0.01(+0.26%)
Sep 26, 2018
4.000
4.000
3.790
3.790
20,727
-0.30(-7.33%)
Sep 25, 2018
4.100
4.250
3.980
4.090
60,769
+0.10(+2.51%)
Sep 24, 2018
4.000
4.200
3.600
3.990
60,614
-0.41(-9.32%)
Sep 21, 2018
3.500
4.400
3.450
4.400
113,600
+0.87(+24.65%)
Sep 20, 2018
3.650
3.650
3.056
3.530
10,803
-0.14(-3.81%)
Sep 19, 2018
3.650
3.670
3.450
3.670
24,978
+0.05(+1.38%)
Sep 18, 2018
3.720
3.800
3.530
3.620
91,197
+0.52(+16.77%)
Sep 17, 2018
3.450
3.610
3.000
3.100
23,587
-0.35(-10.14%)
Sep 14, 2018
3.460
3.680
3.400
3.450
14,900
-0.05(-1.43%)
Sep 13, 2018
3.460
3.680
3.400
3.500
6,491
+0.01(+0.26%)
Sep 12, 2018
3.420
3.680
3.400
3.491
9,967
+0.07(+2.08%)
Sep 11, 2018
3.490
3.545
3.420
3.420
7,502
-0.08(-2.29%)
Sep 10, 2018
3.400
3.650
3.370
3.500
5,610
-0.12(-3.31%)
Sep 07, 2018
3.500
3.690
3.500
3.620
10,300
+0.13(+3.72%)
Sep 06, 2018
3.400
3.493
3.400
3.490
2,143
+0.04(+1.16%)
Sep 05, 2018
3.450
3.710
3.440
3.450
19,117
-0.05(-1.43%)
Sep 04, 2018
3.450
3.500
3.380
3.500
9,860
+0.09(+2.64%)
Aug 31, 2018
3.410
3.410
3.410
0
-0.04(-1.16%)
Aug 30, 2018
3.470
3.490
3.400
3.450
16,079
+0.05(+1.47%)
Aug 29, 2018
3.650
3.710
3.380
3.400
28,448
-0.24(-6.59%)
Aug 28, 2018
3.800
3.830
3.640
3.640
9,385
-0.16(-4.21%)
Aug 27, 2018
3.990
4.072
3.800
3.800
18,326
-0.19(-4.76%)
Aug 24, 2018
4.020
4.050
3.940
3.990
26,100
-0.04(-0.87%)
Aug 23, 2018
4.100
4.120
3.975
4.025
10,367
+0.01(+0.23%)
Aug 22, 2018
3.950
4.120
3.940
4.016
4,683
+0.07(+1.67%)
Aug 21, 2018
4.000
4.099
3.950
3.950
9,482
-0.13(-3.30%)
Aug 20, 2018
4.180
4.191
4.000
4.085
15,244
-0.08(-1.80%)
Aug 17, 2018
4.270
4.270
4.150
4.160
11,800
+0.06(+1.46%)
Aug 16, 2018
4.500
4.500
4.010
4.100
37,085
-0.20(-4.65%)
Aug 15, 2018
4.400
4.430
4.300
4.300
22,329
-0.09(-2.05%)
Aug 14, 2018
4.290
4.420
4.280
4.390
23,677
+0.34(+8.40%)
Aug 13, 2018
4.100
4.250
4.020
4.050
6,078
-0.17(-4.03%)
Aug 10, 2018
4.050
4.220
3.960
4.220
19,500
+0.22(+5.50%)
Aug 09, 2018
4.010
4.088
3.880
4.000
8,743
-0.04(-0.99%)
Aug 08, 2018
3.840
4.120
3.840
4.040
46,887
+0.27(+7.16%)
Aug 07, 2018
3.638
3.900
3.638
3.770
12,516
+0.14(+3.86%)
Aug 06, 2018
3.740
3.750
3.630
3.630
4,869
-0.10(-2.68%)
Aug 03, 2018
3.610
3.750
3.600
3.730
35,000
+0.11(+3.04%)
Aug 02, 2018
3.580
3.620
3.580
3.620
557
+0.01(+0.28%)
Aug 01, 2018
3.670
3.740
3.530
3.610
10,043
-0.12(-3.26%)
Jul 31, 2018
3.590
3.732
3.590
3.732
793
+0.18(+5.11%)
Jul 30, 2018
3.590
3.590
3.507
3.550
2,202
-0.10(-2.74%)
Jul 27, 2018
3.630
3.730
3.630
3.650
2,000
-0.03(-0.82%)
Jul 26, 2018
3.550
3.700
3.500
3.680
12,953
+0.15(+4.25%)
Jul 25, 2018
3.420
3.722
3.400
3.530
2,744
+0.13(+3.82%)
Jul 24, 2018
3.500
3.531
3.397
3.400
3,181
-0.14(-3.93%)
Jul 23, 2018
3.500
3.545
3.500
3.539
783
+0.06(+1.81%)
Jul 20, 2018
3.400
3.599
3.400
3.476
2,513
+0.10(+2.84%)
Jul 19, 2018
3.500
3.500
3.370
3.380
6,101
-0.09(-2.59%)
Jul 18, 2018
3.530
3.572
3.370
3.470
12,106
+0.12(+3.58%)
Jul 17, 2018
3.337
3.737
3.337
3.350
11,473
-0.08(-2.40%)
Jul 16, 2018
3.530
3.600
3.250
3.432
23,692
-0.17(-4.80%)
Jul 13, 2018
3.760
3.760
3.550
3.606
9,351
-0.05(-1.49%)
Jul 12, 2018
3.720
3.800
3.660
3.660
6,093
+0.00(+0.00%)
Jul 11, 2018
3.720
3.810
3.660
3.660
3,337
-0.02(-0.54%)
Jul 10, 2018
3.690
3.802
3.660
3.680
7,168
+0.01(+0.27%)
Jul 09, 2018
3.880
3.880
3.600
3.670
7,417
-0.13(-3.42%)
Jul 06, 2018
3.850
3.860
3.740
3.800
7,391
+0.04(+1.06%)
Jul 05, 2018
3.800
3.850
3.730
3.760
3,863
-0.04(-1.05%)
Jul 03, 2018
3.800
3.800
3.800
0
-0.04(-1.04%)
Jul 02, 2018
3.800
3.850
3.740
3.840
10,162
+0.00(+0.00%)
Jun 29, 2018
4.070
4.070
3.800
3.840
20,034
-0.23(-5.65%)
Jun 28, 2018
4.090
4.230
4.000
4.070
9,506
+0.00(+0.00%)
Jun 27, 2018
4.140
4.168
4.070
4.070
7,467
-0.17(-4.01%)
Jun 26, 2018
4.140
4.240
4.110
4.240
4,907
+0.13(+3.16%)
Jun 25, 2018
4.540
4.540
4.060
4.110
7,244
-0.49(-10.65%)
Jun 22, 2018
4.280
4.600
4.040
4.600
31,348
+0.49(+11.94%)
Jun 21, 2018
4.000
4.245
4.000
4.109
4,993
+0.02(+0.47%)
Jun 20, 2018
4.050
4.280
3.930
4.090
21,487
+0.04(+0.99%)
Jun 19, 2018
4.020
4.400
4.020
4.050
9,549
-0.05(-1.22%)
Jun 18, 2018
4.500
5.000
4.100
4.100
43,461
-0.15(-3.53%)
Jun 15, 2018
4.950
4.220
4.250
46,010
-0.70(-14.14%)
Jun 14, 2018
4.840
5.200
4.810
4.950
73,711
+0.17(+3.56%)
Jun 13, 2018
4.680
5.164
4.660
4.780
75,691
+0.10(+2.14%)
Jun 12, 2018
4.750
5.000
4.222
4.680
81,416
-0.59(-11.20%)
Jun 11, 2018
3.880
5.760
3.880
5.270
167,073
+1.47(+38.68%)
Jun 08, 2018
3.810
3.940
3.800
3.800
17,157
-0.10(-2.56%)
Jun 07, 2018
3.650
3.900
3.615
3.900
26,471
+0.22(+5.98%)
Jun 06, 2018
3.400
3.800
3.400
3.680
10,542
+0.32(+9.52%)
Jun 05, 2018
3.400
3.700
3.360
3.360
21,454
-0.23(-6.41%)
Jun 04, 2018
3.700
3.700
3.441
3.590
11,311
-0.04(-1.10%)
Jun 01, 2018
3.315
3.680
3.176
3.630
5,814
+0.19(+5.52%)
May 31, 2018
3.500
3.699
3.240
3.440
16,512
-0.06(-1.71%)
May 30, 2018
3.700
3.700
3.352
3.500
5,604
-0.20(-5.41%)
May 29, 2018
3.450
3.700
3.344
3.700
3,825
+0.32(+9.47%)
May 25, 2018
3.380
3.380
3.380
0
+0.07(+2.11%)
May 24, 2018
3.300
3.350
3.200
3.310
5,669
-0.04(-1.19%)
May 23, 2018
3.340
3.350
3.276
3.350
6,599
-0.02(-0.59%)
May 22, 2018
3.380
3.574
3.150
3.370
10,545
-0.01(-0.30%)
May 21, 2018
3.630
3.630
3.200
3.380
44,394
-0.24(-6.63%)
May 18, 2018
3.540
3.650
3.540
3.620
914
+0.00(+0.13%)
May 17, 2018
3.500
3.690
3.500
3.615
10,961
+0.03(+0.70%)
May 16, 2018
3.560
3.590
3.500
3.590
9,056
-0.11(-2.97%)
May 15, 2018
3.700
3.700
3.650
3.700
4,755
-0.05(-1.33%)
May 14, 2018
3.720
3.750
3.542
3.750
7,180
+0.06(+1.63%)
May 11, 2018
3.800
3.900
3.560
3.690
12,131
-0.01(-0.27%)
May 10, 2018
3.670
3.740
3.535
3.700
9,824
+0.10(+2.78%)
May 09, 2018
3.550
3.675
3.500
3.600
7,287
+0.10(+2.86%)
May 08, 2018
3.240
3.630
3.200
3.500
16,475
+0.26(+8.02%)
May 07, 2018
3.250
3.250
3.224
3.240
8,794
-0.01(-0.31%)
May 04, 2018
3.010
3.250
3.001
3.250
7,203
+0.23(+7.66%)
May 03, 2018
2.980
3.019
2.950
3.019
8,850
-0.02(-0.70%)
May 02, 2018
2.980
3.084
2.980
3.040
12,388
+0.05(+1.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.