Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 4.390 4.400 4.385 4.400 883 +0.07(+1.62%)
Apr 27, 2017 4.440 4.450 4.320 4.330 2,428 -0.11(-2.48%)
Apr 26, 2017 4.492 4.500 4.340 4.440 17,418 -0.03(-0.67%)
Apr 25, 2017 4.450 4.680 4.450 4.470 35,620 +0.02(+0.45%)
Apr 24, 2017 4.440 4.489 4.400 4.450 5,263 +0.05(+1.13%)
Apr 21, 2017 4.422 4.422 4.300 4.400 23,841 -0.04(-0.89%)
Apr 20, 2017 4.430 4.460 4.420 4.439 3,268 +0.02(+0.44%)
Apr 19, 2017 4.400 4.430 4.400 4.420 18,863 +0.06(+1.38%)
Apr 18, 2017 4.340 4.360 4.340 4.360 1,122 +0.02(+0.46%)
Apr 17, 2017 4.400 4.480 4.313 4.340 19,674 -0.06(-1.36%)
Apr 13, 2017 4.450 4.500 4.260 4.400 23,191 -0.01(-0.23%)
Apr 12, 2017 4.450 4.680 4.410 4.410 16,022 +0.00(+0.00%)
Apr 11, 2017 4.450 4.660 4.270 4.410 34,874 +0.02(+0.46%)
Apr 10, 2017 4.440 4.560 4.270 4.390 37,776 -0.06(-1.35%)
Apr 06, 2017 4.450 4.450 4.450 130 +0.04(+0.91%)
Apr 05, 2017 4.390 4.650 4.354 4.410 26,950 +0.07(+1.61%)
Apr 04, 2017 4.480 4.750 4.280 4.340 41,261 -0.10(-2.25%)
Apr 03, 2017 4.640 4.640 4.440 4.440 12,995 -0.17(-3.60%)
Mar 31, 2017 4.680 4.680 4.550 4.606 3,116 +0.06(+1.23%)
Mar 30, 2017 4.530 4.630 4.530 4.550 2,964 +0.04(+0.89%)
Mar 29, 2017 4.513 4.610 4.500 4.510 16,546 +0.06(+1.35%)
Mar 28, 2017 4.425 4.530 4.425 4.450 2,528 +0.00(+0.00%)
Mar 27, 2017 4.470 4.480 4.370 4.450 15,964 +0.00(+0.00%)
Mar 24, 2017 4.450 4.500 4.400 4.450 3,270 -0.09(-1.98%)
Mar 23, 2017 4.490 4.720 4.262 4.540 19,976 +0.08(+1.79%)
Mar 22, 2017 4.526 4.630 4.360 4.460 20,619 -0.03(-0.67%)
Mar 21, 2017 4.520 4.560 4.365 4.490 15,732 +0.02(+0.45%)
Mar 20, 2017 4.650 4.650 4.068 4.470 8,179 -0.27(-5.70%)
Mar 17, 2017 4.950 4.950 4.450 4.740 77,828 -0.16(-3.27%)
Mar 16, 2017 5.400 5.400 4.873 4.900 91,525 -0.51(-9.43%)
Mar 15, 2017 5.300 5.500 5.290 5.410 7,421 +0.12(+2.27%)
Mar 14, 2017 5.260 5.500 5.260 5.290 14,621 -0.02(-0.38%)
Mar 13, 2017 5.500 5.500 5.230 5.310 8,310 +0.06(+1.14%)
Mar 10, 2017 5.020 5.500 4.990 5.250 52,389 +0.13(+2.64%)
Mar 09, 2017 5.160 5.160 5.100 5.115 3,757 -0.12(-2.20%)
Mar 08, 2017 5.180 5.330 5.018 5.230 26,942 +0.04(+0.77%)
Mar 07, 2017 5.390 5.430 5.130 5.190 42,620 -0.01(-0.19%)
Mar 06, 2017 5.166 5.430 5.090 5.200 36,734 -0.15(-2.80%)
Mar 03, 2017 5.237 5.350 5.100 5.350 22,850 +0.21(+4.09%)
Mar 02, 2017 5.210 5.210 5.100 5.140 5,703 -0.13(-2.47%)
Mar 01, 2017 5.260 5.320 5.110 5.270 14,724 +0.10(+1.93%)
Feb 28, 2017 5.260 5.460 5.090 5.170 60,213 -0.16(-3.00%)
Feb 27, 2017 5.290 5.350 5.140 5.330 7,275 -0.11(-2.02%)
Feb 24, 2017 5.032 5.440 5.032 5.440 20,907 +0.34(+6.67%)
Feb 23, 2017 5.100 5.120 5.100 5.100 758 -0.14(-2.67%)
Feb 22, 2017 4.968 5.240 4.968 5.240 8,072 +0.12(+2.34%)
Feb 21, 2017 5.000 5.120 4.970 5.120 5,835 +0.04(+0.79%)
Feb 17, 2017 5.080 5.080 5.080 0 +0.08(+1.67%)
Feb 16, 2017 4.997 4.997 4.997 4.997 828 -0.23(-4.46%)
Feb 15, 2017 5.241 5.280 5.230 5.230 3,630 -0.02(-0.38%)
Feb 14, 2017 5.220 5.350 5.180 5.250 44,593 +0.18(+3.55%)
Feb 13, 2017 4.960 5.370 4.960 5.070 41,061 +0.02(+0.40%)
Feb 10, 2017 4.960 5.060 4.866 5.050 10,719 +0.12(+2.43%)
Feb 09, 2017 4.910 5.020 4.790 4.930 31,686 +0.03(+0.61%)
Feb 08, 2017 4.790 4.900 4.790 4.900 4,036 +0.09(+1.87%)
Feb 07, 2017 4.910 4.970 4.420 4.810 17,693 -0.11(-2.24%)
Feb 06, 2017 5.075 5.075 4.910 4.920 137,553 -0.15(-2.96%)
Feb 03, 2017 5.140 5.140 5.010 5.070 6,587 -0.06(-1.17%)
Feb 02, 2017 5.080 5.150 5.080 5.130 6,313 +0.10(+1.99%)
Feb 01, 2017 5.150 5.150 5.019 5.030 2,077 -0.15(-2.90%)
Jan 31, 2017 5.150 5.210 5.050 5.180 6,509 +0.07(+1.37%)
Jan 30, 2017 5.190 5.190 5.110 5.110 9,698 -0.01(-0.20%)
Jan 27, 2017 5.120 5.200 5.010 5.120 133,795 +0.02(+0.39%)
Jan 26, 2017 5.377 5.380 4.980 5.100 95,211 -0.19(-3.59%)
Jan 25, 2017 5.230 5.345 5.230 5.290 8,523 +0.03(+0.57%)
Jan 24, 2017 5.250 5.404 5.000 5.260 162,135 -0.01(-0.19%)
Jan 23, 2017 5.250 5.430 5.250 5.270 16,364 -0.03(-0.52%)
Jan 20, 2017 5.510 5.510 5.200 5.298 17,833 -0.19(-3.54%)
Jan 19, 2017 5.492 5.492 5.492 5.492 105 +0.00(+0.04%)
Jan 18, 2017 5.550 5.610 5.415 5.490 10,721 +0.15(+2.81%)
Jan 17, 2017 5.450 5.750 5.200 5.340 19,770 -0.16(-2.91%)
Jan 13, 2017 5.500 5.500 5.500 0 -0.07(-1.26%)
Jan 12, 2017 5.710 5.730 5.534 5.570 4,857 -0.07(-1.24%)
Jan 11, 2017 5.500 5.800 5.500 5.640 27,768 +0.18(+3.30%)
Jan 10, 2017 5.370 5.515 5.340 5.460 34,636 +0.04(+0.67%)
Jan 09, 2017 5.350 5.500 5.350 5.423 27,663 +0.03(+0.62%)
Jan 06, 2017 5.450 5.460 5.262 5.390 7,677 -0.05(-0.92%)
Jan 05, 2017 5.440 5.500 5.400 5.440 3,274 +0.04(+0.74%)
Jan 04, 2017 5.300 5.500 5.300 5.400 26,848 +0.10(+1.89%)
Jan 03, 2017 5.220 5.300 5.210 5.300 1,380 +0.03(+0.57%)
Dec 30, 2016 5.270 5.270 5.270 0 -0.02(-0.42%)
Dec 29, 2016 5.271 5.295 5.250 5.292 5,161 +0.03(+0.61%)
Dec 28, 2016 5.260 5.276 5.260 5.260 42,311 +0.04(+0.67%)
Dec 27, 2016 5.263 5.310 5.225 5.225 29,478 -0.08(-1.42%)
Dec 23, 2016 5.300 5.300 5.300 0 +0.01(+0.19%)
Dec 22, 2016 5.280 5.290 5.250 5.290 1,425 +0.03(+0.57%)
Dec 21, 2016 5.319 5.319 5.260 5.260 1,511 +0.00(+0.00%)
Dec 20, 2016 5.310 5.310 5.250 5.260 10,836 +0.00(+0.00%)
Dec 19, 2016 5.270 5.311 5.250 5.260 6,478 -0.17(-3.13%)
Dec 16, 2016 5.300 5.430 5.250 5.430 171,218 +0.12(+2.26%)
Dec 15, 2016 5.349 5.460 5.300 5.310 14,496 +0.01(+0.19%)
Dec 14, 2016 5.300 5.331 5.300 5.300 3,189 +0.00(+0.00%)
Dec 13, 2016 5.260 5.310 5.260 5.300 65,621 +0.02(+0.38%)
Dec 12, 2016 5.280 5.291 5.240 5.280 9,357 +0.02(+0.38%)
Dec 09, 2016 5.300 5.300 5.250 5.260 21,493 -0.02(-0.38%)
Dec 08, 2016 5.340 5.340 5.250 5.280 5,685 +0.05(+0.96%)
Dec 07, 2016 5.290 5.290 5.210 5.230 4,401 +0.02(+0.38%)
Dec 06, 2016 5.277 5.380 5.210 5.210 3,444 +0.00(+0.00%)
Dec 05, 2016 5.220 5.400 5.208 5.210 8,953 -0.05(-0.95%)
Dec 02, 2016 5.260 5.260 5.260 5.260 389 +0.06(+1.15%)
Dec 01, 2016 5.350 5.380 5.120 5.200 17,548 -0.12(-2.26%)
Nov 30, 2016 5.200 5.390 5.170 5.320 18,478 +0.07(+1.33%)
Nov 29, 2016 5.290 5.390 5.120 5.250 57,146 +0.01(+0.19%)
Nov 28, 2016 5.180 5.290 5.130 5.240 17,197 +0.04(+0.77%)
Nov 25, 2016 5.140 5.200 5.050 5.200 32,804 -0.05(-0.95%)
Nov 23, 2016 5.250 5.250 5.250 0 +0.00(+0.00%)
Nov 22, 2016 5.150 5.285 5.150 5.250 112,886 +0.09(+1.74%)
Nov 21, 2016 5.159 5.392 5.130 5.160 28,846 +0.03(+0.58%)
Nov 18, 2016 5.050 5.130 5.050 5.130 12,205 +0.05(+0.98%)
Nov 17, 2016 5.150 5.060 5.080 13,887 +0.02(+0.40%)
Nov 16, 2016 5.180 5.200 5.050 5.060 18,373 -0.15(-2.88%)
Nov 15, 2016 5.180 5.238 5.180 5.210 11,793 -0.09(-1.70%)
Nov 14, 2016 5.302 5.302 5.180 5.300 7,688 +0.08(+1.53%)
Nov 11, 2016 5.220 5.720 5.220 5.220 10,419 -0.04(-0.76%)
Nov 10, 2016 5.330 5.240 5.260 42,507 +0.02(+0.38%)
Nov 09, 2016 5.543 5.570 5.240 5.240 5,779 -0.37(-6.60%)
Nov 08, 2016 5.722 5.722 5.260 5.610 9,796 +0.15(+2.75%)
Nov 07, 2016 5.250 5.560 5.250 5.460 26,994 +0.20(+3.80%)
Nov 04, 2016 5.230 5.340 5.090 5.260 17,614 -0.08(-1.50%)
Nov 03, 2016 5.230 5.550 5.230 5.340 61,087 +0.07(+1.33%)
Nov 02, 2016 5.008 5.320 5.008 5.270 8,695 -0.06(-1.13%)
Nov 01, 2016 5.350 5.420 5.060 5.330 64,071 -0.01(-0.19%)
Oct 31, 2016 5.400 5.400 5.095 5.340 35,473 -0.20(-3.61%)
Oct 28, 2016 5.400 5.560 5.180 5.540 15,932 +0.16(+2.97%)
Oct 27, 2016 5.265 5.380 5.219 5.380 60,964 +0.17(+3.36%)
Oct 26, 2016 5.500 5.547 5.200 5.205 35,062 -0.17(-3.25%)
Oct 25, 2016 5.349 5.436 5.180 5.380 78,046 +0.06(+1.13%)
Oct 24, 2016 5.285 5.388 5.285 5.320 5,286 +0.07(+1.33%)
Oct 21, 2016 5.237 5.250 5.237 5.250 1,596 +0.04(+0.77%)
Oct 20, 2016 5.320 5.479 5.210 5.210 15,509 -0.08(-1.51%)
Oct 19, 2016 5.218 5.394 5.218 5.290 27,985 +0.03(+0.57%)
Oct 18, 2016 5.231 5.390 5.200 5.260 63,810 +0.02(+0.38%)
Oct 17, 2016 5.280 5.420 5.140 5.240 12,113 +0.00(+0.00%)
Oct 14, 2016 5.190 5.240 5.190 5.240 922 +0.02(+0.38%)
Oct 13, 2016 5.270 5.325 5.210 5.220 1,470 -0.09(-1.69%)
Oct 12, 2016 5.276 5.310 5.276 5.310 689 +0.11(+2.12%)
Oct 11, 2016 5.190 5.400 5.190 5.200 13,702 -0.12(-2.26%)
Oct 10, 2016 5.300 5.407 5.160 5.320 74,521 +0.13(+2.50%)
Oct 07, 2016 5.270 5.320 5.135 5.190 17,986 -0.14(-2.63%)
Oct 06, 2016 5.670 5.742 5.300 5.330 8,990 -0.42(-7.30%)
Oct 05, 2016 5.460 5.750 5.380 5.750 17,864 +0.43(+8.08%)
Oct 04, 2016 5.410 5.730 5.200 5.320 36,307 -0.02(-0.47%)
Oct 03, 2016 5.150 5.370 5.131 5.345 17,213 +0.20(+3.79%)
Sep 30, 2016 5.070 5.150 5.050 5.150 14,065 +0.08(+1.58%)
Sep 29, 2016 5.130 5.130 4.905 5.070 60,925 +0.02(+0.40%)
Sep 28, 2016 5.020 5.130 4.800 5.050 24,721 +0.05(+1.00%)
Sep 27, 2016 5.050 5.060 4.810 5.000 28,614 +0.02(+0.40%)
Sep 26, 2016 4.917 5.103 4.830 4.980 2,313 -0.11(-2.16%)
Sep 23, 2016 5.140 5.185 4.790 5.090 116,581 +0.20(+4.09%)
Sep 22, 2016 4.830 5.010 4.820 4.890 25,763 -0.05(-1.01%)
Sep 21, 2016 5.050 5.164 4.940 4.940 12,154 +0.02(+0.47%)
Sep 20, 2016 5.100 5.100 4.917 4.917 7,922 -0.26(-5.07%)
Sep 19, 2016 5.110 5.200 4.860 5.180 8,107 +0.16(+3.19%)
Sep 16, 2016 5.030 5.090 4.810 5.020 29,990 +0.02(+0.40%)
Sep 15, 2016 4.930 5.000 4.770 5.000 5,735 +0.14(+2.88%)
Sep 14, 2016 4.760 5.150 4.699 4.860 28,415 +0.16(+3.40%)
Sep 13, 2016 4.643 4.710 4.643 4.700 7,749 -0.05(-1.05%)
Sep 12, 2016 4.720 4.830 4.610 4.750 6,121 -0.09(-1.86%)
Sep 09, 2016 4.900 4.920 4.790 4.840 2,005 -0.10(-2.03%)
Sep 08, 2016 4.565 4.940 4.556 4.940 4,434 +0.34(+7.39%)
Sep 07, 2016 4.850 5.015 4.520 4.600 41,322 -0.45(-8.91%)
Sep 06, 2016 4.810 5.175 4.810 5.050 75,061 +0.17(+3.48%)
Sep 02, 2016 4.710 4.880 4.880 4.880 7,500 +0.21(+4.50%)
Sep 01, 2016 4.710 4.770 4.560 4.670 9,081 -0.16(-3.31%)
Aug 31, 2016 4.660 4.830 4.590 4.830 3,683 +0.12(+2.55%)
Aug 30, 2016 5.060 5.070 4.480 4.710 26,328 -0.47(-9.07%)
Aug 29, 2016 5.060 5.190 5.050 5.180 5,555 +0.10(+1.97%)
Aug 26, 2016 5.189 5.189 5.080 5.080 2,563 -0.10(-1.93%)
Aug 25, 2016 5.080 5.189 5.080 5.180 6,208 +0.00(+0.00%)
Aug 24, 2016 5.100 5.216 5.100 5.180 3,754 -0.01(-0.19%)
Aug 23, 2016 5.240 5.240 5.088 5.190 13,079 +0.02(+0.39%)
Aug 22, 2016 5.130 5.310 5.130 5.170 11,704 +0.06(+1.17%)
Aug 19, 2016 5.100 5.240 5.100 5.110 14,752 -0.09(-1.71%)
Aug 18, 2016 5.300 5.330 5.150 5.199 395,393 -0.04(-0.78%)
Aug 17, 2016 5.150 5.380 5.100 5.240 6,938 +0.12(+2.32%)
Aug 16, 2016 5.130 5.130 5.060 5.121 1,334 +0.06(+1.21%)
Aug 15, 2016 5.080 5.250 5.040 5.060 11,941 -0.03(-0.59%)
Aug 12, 2016 5.150 5.289 5.060 5.090 6,083 -0.01(-0.20%)
Aug 11, 2016 5.420 5.500 5.100 5.100 5,162 -0.40(-7.27%)
Aug 10, 2016 5.770 5.770 5.240 5.500 15,081 -0.10(-1.79%)
Aug 09, 2016 5.320 5.690 5.310 5.600 16,935 +0.32(+6.06%)
Aug 08, 2016 5.479 5.479 5.230 5.280 705 +0.01(+0.11%)
Aug 05, 2016 5.305 6.300 5.050 5.274 105,427 -0.15(-2.71%)
Aug 04, 2016 5.500 5.500 5.421 5.421 1,322 -0.13(-2.32%)
Aug 03, 2016 5.350 5.591 5.350 5.550 3,430 +0.21(+3.86%)
Aug 02, 2016 5.550 5.564 5.310 5.344 19,468 -0.21(-3.76%)
Aug 01, 2016 5.500 5.553 5.500 5.553 12,205 +0.04(+0.77%)
Jul 29, 2016 5.590 5.590 5.400 5.510 6,051 -0.04(-0.72%)
Jul 28, 2016 5.560 5.560 5.500 5.550 2,277 -0.09(-1.57%)
Jul 27, 2016 5.480 5.690 5.450 5.638 10,505 -0.02(-0.38%)
Jul 26, 2016 5.710 5.750 5.640 5.660 2,766 -0.07(-1.25%)
Jul 25, 2016 5.530 5.732 5.486 5.732 3,418 +0.20(+3.65%)
Jul 22, 2016 5.470 5.590 5.300 5.530 6,057 +0.16(+3.04%)
Jul 21, 2016 5.367 5.367 5.367 5.367 1,139 -0.23(-4.16%)
Jul 20, 2016 5.500 5.600 5.480 5.600 23,108 +0.08(+1.45%)
Jul 19, 2016 5.520 5.520 5.520 5.520 186 -0.02(-0.36%)
Jul 18, 2016 5.300 5.590 5.210 5.540 16,449 +0.32(+6.13%)
Jul 15, 2016 5.220 5.324 5.217 5.220 1,477 -0.02(-0.38%)
Jul 14, 2016 5.177 5.309 5.130 5.240 7,100 +0.09(+1.75%)
Jul 13, 2016 5.150 5.172 5.150 5.150 3,038 -0.00(-0.02%)
Jul 12, 2016 5.220 5.220 5.150 5.151 9,484 -0.14(-2.63%)
Jul 11, 2016 5.310 5.390 5.150 5.290 10,377 +0.11(+2.07%)
Jul 08, 2016 5.380 5.380 5.183 5.183 2,045 +0.02(+0.44%)
Jul 07, 2016 5.200 5.209 5.160 5.160 2,553 -0.04(-0.77%)
Jul 05, 2016 5.160 5.250 5.150 5.200 5,405 +0.04(+0.77%)
Jul 01, 2016 5.170 5.160 5.160 5.160 5,000 -0.07(-1.34%)
Jun 30, 2016 5.150 5.390 5.150 5.230 9,101 +0.07(+1.36%)
Jun 29, 2016 5.400 5.684 5.150 5.160 10,901 -0.18(-3.37%)
Jun 28, 2016 4.800 5.611 4.800 5.340 23,324 +0.62(+13.14%)
Jun 27, 2016 4.680 4.740 4.500 4.720 3,324 +0.02(+0.43%)
Jun 24, 2016 4.320 4.700 4.310 4.700 3,469 +0.23(+5.15%)
Jun 23, 2016 4.450 4.745 4.450 4.470 3,810 -0.07(-1.45%)
Jun 21, 2016 4.440 4.536 4.536 4.536 17 +0.17(+3.96%)
Jun 20, 2016 4.236 4.556 4.180 4.363 2,134 -0.15(-3.26%)
Jun 17, 2016 4.620 4.620 4.350 4.510 5,203 -0.18(-3.80%)
Jun 16, 2016 4.750 4.750 4.608 4.688 1,409 +0.09(+1.91%)
Jun 14, 2016 4.500 4.600 4.600 4.600 109 +0.10(+2.22%)
Jun 13, 2016 4.500 4.700 4.420 4.500 2,911 +0.00(+0.00%)
Jun 10, 2016 4.500 4.650 4.500 4.500 27,227 +0.00(+0.00%)
Jun 09, 2016 4.490 4.700 4.200 4.500 19,515 +0.30(+7.14%)
Jun 08, 2016 4.080 4.200 4.060 4.200 7,463 +0.07(+1.72%)
Jun 07, 2016 4.120 4.129 4.050 4.129 1,778 +0.02(+0.46%)
Jun 06, 2016 4.000 4.280 4.000 4.110 10,428 +0.16(+4.05%)
Jun 03, 2016 3.810 4.070 3.810 3.950 2,911 +0.15(+3.95%)
Jun 02, 2016 3.900 3.920 3.800 3.800 3,362 +0.01(+0.26%)
Jun 01, 2016 3.860 3.939 3.760 3.790 3,192 -0.07(-1.81%)
May 31, 2016 3.860 3.860 3.750 3.860 2,066 -0.10(-2.53%)
May 27, 2016 3.870 3.960 3.960 3.960 10,200 +0.21(+5.48%)
May 26, 2016 3.870 3.870 3.750 3.754 8,891 -0.08(-2.08%)
May 25, 2016 3.790 3.834 3.790 3.834 1,178 -0.01(-0.16%)
May 24, 2016 3.850 3.955 3.800 3.840 3,317 -0.02(-0.52%)
May 23, 2016 4.040 4.040 3.850 3.860 6,518 -0.27(-6.54%)
May 20, 2016 4.146 4.200 4.110 4.130 1,287 -0.05(-1.20%)
May 19, 2016 4.170 4.330 4.100 4.180 929 -0.04(-1.00%)
May 18, 2016 4.180 4.222 4.180 4.222 915 -0.10(-2.26%)
May 17, 2016 4.210 4.322 4.030 4.320 4,498 +0.06(+1.41%)
May 16, 2016 4.140 4.306 4.010 4.260 5,714 +0.12(+2.90%)
May 13, 2016 4.410 4.490 4.140 4.140 8,714 -0.22(-5.05%)
May 12, 2016 4.450 4.450 4.350 4.360 1,677 +0.01(+0.23%)
May 11, 2016 4.500 4.500 4.250 4.350 776 -0.15(-3.33%)
May 10, 2016 4.250 4.563 4.250 4.500 11,792 +0.14(+3.21%)
May 09, 2016 4.350 4.690 4.350 4.360 3,698 +0.08(+1.87%)
May 06, 2016 4.550 4.630 4.100 4.280 17,370 -0.30(-6.54%)
May 05, 2016 4.550 4.635 4.550 4.579 9,570 +0.03(+0.65%)
May 04, 2016 4.750 4.890 4.500 4.550 15,453 -0.04(-0.93%)
May 03, 2016 4.930 5.040 4.500 4.593 26,142 -0.19(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.