Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellectar Biosc
(NQ:
CLRB
)
3.090
+0.050 (+1.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
5.006
5.370
4.970
5.350
17,383
+0.20(+3.82%)
Apr 28, 2022
5.500
5.800
5.063
5.153
12,880
-0.15(-2.77%)
Apr 27, 2022
5.480
5.550
5.200
5.300
17,129
-0.04(-0.75%)
Apr 26, 2022
5.675
5.772
5.130
5.340
39,881
-0.36(-6.32%)
Apr 25, 2022
5.801
5.801
5.500
5.700
16,066
-0.22(-3.73%)
Apr 22, 2022
6.089
6.600
5.802
5.921
13,171
-0.38(-6.02%)
Apr 21, 2022
6.400
6.587
5.932
6.300
12,330
-0.20(-3.05%)
Apr 20, 2022
6.500
6.799
6.123
6.498
15,287
+0.18(+2.82%)
Apr 19, 2022
6.500
6.500
6.320
6.320
7,272
+0.00(+0.00%)
Apr 18, 2022
6.800
6.897
6.123
6.320
21,629
-0.57(-8.22%)
Apr 14, 2022
5.974
7.848
5.952
6.886
54,070
+0.86(+14.33%)
Apr 13, 2022
6.000
6.363
6.000
6.023
11,508
-0.19(-3.00%)
Apr 12, 2022
6.000
6.600
6.000
6.209
8,008
+0.21(+3.45%)
Apr 11, 2022
6.600
6.600
5.900
6.002
32,931
-0.60(-9.07%)
Apr 08, 2022
6.600
6.860
6.500
6.601
7,839
+0.05(+0.76%)
Apr 07, 2022
6.402
6.868
6.202
6.551
5,966
+0.00(+0.03%)
Apr 06, 2022
6.400
6.601
6.214
6.549
8,677
-0.01(-0.11%)
Apr 05, 2022
6.768
6.800
6.300
6.556
18,567
-0.24(-3.47%)
Apr 04, 2022
7.048
7.048
6.220
6.792
22,966
-0.11(-1.55%)
Apr 01, 2022
6.900
7.098
6.600
6.899
9,909
+0.02(+0.31%)
Mar 31, 2022
7.100
7.405
6.600
6.878
6,366
-0.32(-4.47%)
Mar 30, 2022
7.700
7.726
7.141
7.200
27,766
-0.60(-7.69%)
Mar 29, 2022
7.345
7.901
7.345
7.800
22,165
+0.23(+3.00%)
Mar 28, 2022
6.800
7.700
6.650
7.573
42,046
+0.92(+13.86%)
Mar 25, 2022
6.701
6.800
6.502
6.651
7,975
+0.05(+0.74%)
Mar 24, 2022
6.500
6.701
6.070
6.602
14,849
+0.28(+4.41%)
Mar 23, 2022
6.401
6.501
6.100
6.323
18,371
+0.02(+0.37%)
Mar 22, 2022
6.290
6.498
6.150
6.300
16,823
+0.05(+0.74%)
Mar 21, 2022
6.000
6.501
5.800
6.254
34,466
+0.85(+15.81%)
Mar 18, 2022
5.300
5.927
5.200
5.400
25,622
+0.20(+3.75%)
Mar 17, 2022
5.300
5.400
5.200
5.205
5,610
+0.11(+2.06%)
Mar 16, 2022
4.700
5.500
4.700
5.100
37,985
+0.39(+8.28%)
Mar 15, 2022
4.800
4.994
4.630
4.710
5,769
-0.04(-0.93%)
Mar 14, 2022
4.700
5.100
4.500
4.754
9,847
-0.18(-3.71%)
Mar 11, 2022
5.200
5.200
4.720
4.937
7,063
+0.04(+0.71%)
Mar 10, 2022
4.800
5.051
4.700
4.902
4,849
-0.02(-0.33%)
Mar 09, 2022
4.800
5.051
4.520
4.918
10,030
+0.12(+2.44%)
Mar 08, 2022
4.600
4.900
4.401
4.801
16,748
+0.25(+5.49%)
Mar 07, 2022
4.600
4.603
4.406
4.551
9,692
-0.14(-2.96%)
Mar 04, 2022
4.842
4.898
4.603
4.690
15,475
-0.23(-4.77%)
Mar 03, 2022
5.230
5.230
4.780
4.925
21,127
-0.09(-1.81%)
Mar 02, 2022
5.062
5.122
4.901
5.016
10,951
-0.03(-0.52%)
Mar 01, 2022
5.000
5.198
4.870
5.042
17,114
-0.06(-1.23%)
Feb 28, 2022
4.724
5.200
4.724
5.105
23,168
+0.31(+6.38%)
Feb 25, 2022
5.100
5.350
4.701
4.799
26,620
-0.22(-4.46%)
Feb 24, 2022
4.400
5.031
4.400
5.023
16,925
+0.07(+1.37%)
Feb 23, 2022
4.900
5.180
4.850
4.955
12,636
+0.05(+1.12%)
Feb 22, 2022
4.894
5.100
4.620
4.900
15,347
+0.03(+0.51%)
Feb 18, 2022
4.875
0
-0.32(-6.21%)
Feb 17, 2022
5.496
5.496
5.160
5.198
12,437
-0.11(-2.05%)
Feb 16, 2022
5.600
5.858
5.307
5.307
16,837
-0.21(-3.82%)
Feb 15, 2022
5.500
5.740
5.411
5.518
9,534
+0.02(+0.33%)
Feb 14, 2022
5.700
5.779
5.500
5.500
5,080
-0.20(-3.51%)
Feb 11, 2022
5.800
6.000
5.513
5.700
18,722
-0.28(-4.68%)
Feb 10, 2022
5.826
6.101
5.800
5.980
18,400
+0.16(+2.82%)
Feb 09, 2022
5.800
5.982
5.651
5.816
25,094
-0.07(-1.26%)
Feb 08, 2022
5.900
6.079
5.610
5.890
20,129
+0.10(+1.74%)
Feb 07, 2022
5.800
6.101
5.300
5.789
12,732
+0.09(+1.51%)
Feb 04, 2022
5.699
6.000
5.351
5.703
15,753
+0.00(+0.07%)
Feb 03, 2022
6.000
5.601
5.699
21,584
-0.37(-6.08%)
Feb 02, 2022
6.500
6.700
5.902
6.068
12,918
-0.27(-4.29%)
Feb 01, 2022
6.000
7.000
5.855
6.340
34,631
+0.34(+5.67%)
Jan 31, 2022
5.700
6.000
19,775
+0.10(+1.71%)
Jan 28, 2022
5.300
6.400
5.160
5.899
32,585
+0.70(+13.44%)
Jan 27, 2022
5.700
5.950
5.200
5.200
28,084
-0.30(-5.45%)
Jan 26, 2022
5.600
5.950
5.500
5.500
26,719
+0.00(+0.00%)
Jan 25, 2022
5.026
5.800
5.026
5.500
42,208
+0.17(+3.23%)
Jan 24, 2022
5.500
5.500
4.990
5.328
42,336
-0.07(-1.33%)
Jan 21, 2022
5.950
6.000
5.309
5.400
56,021
-0.50(-8.44%)
Jan 20, 2022
6.100
6.297
5.850
5.898
10,701
-0.20(-3.31%)
Jan 19, 2022
6.500
6.697
5.900
6.100
53,828
-0.49(-7.44%)
Jan 18, 2022
6.900
6.902
6.344
6.590
13,731
-0.40(-5.71%)
Jan 14, 2022
6.989
0
-0.01(-0.16%)
Jan 13, 2022
7.101
7.301
6.805
7.000
16,734
-0.06(-0.85%)
Jan 12, 2022
6.900
7.203
6.670
7.060
37,210
+0.06(+0.86%)
Jan 11, 2022
6.984
7.200
6.760
7.000
13,055
+0.00(+0.00%)
Jan 10, 2022
6.900
7.200
6.550
7.000
18,971
+0.10(+1.48%)
Jan 07, 2022
6.550
7.027
6.540
6.898
34,002
+0.37(+5.72%)
Jan 06, 2022
7.000
7.012
6.415
6.525
39,387
-0.47(-6.79%)
Jan 05, 2022
7.301
7.301
6.715
7.000
28,967
-0.05(-0.77%)
Jan 04, 2022
7.265
7.300
6.900
7.054
11,722
-0.04(-0.63%)
Jan 03, 2022
7.200
7.201
6.777
7.099
27,011
+0.46(+6.91%)
Dec 31, 2021
6.789
7.300
6.600
6.640
69,544
-0.36(-5.14%)
Dec 30, 2021
6.900
7.200
6.703
7.000
56,167
+0.20(+2.94%)
Dec 29, 2021
6.900
7.160
6.389
6.800
71,393
-0.20(-2.86%)
Dec 28, 2021
7.100
7.160
6.730
7.000
47,303
-0.20(-2.78%)
Dec 27, 2021
6.900
7.446
6.700
7.200
65,610
+0.20(+2.86%)
Dec 23, 2021
6.288
7.000
6.250
7.000
73,456
+0.45(+6.85%)
Dec 22, 2021
6.302
6.760
6.302
6.551
22,104
-0.10(-1.55%)
Dec 21, 2021
6.311
6.800
6.302
6.654
27,940
+0.15(+2.26%)
Dec 20, 2021
7.000
7.000
6.303
6.507
23,548
-0.39(-5.70%)
Dec 17, 2021
6.900
7.000
6.700
6.900
12,301
-0.06(-0.86%)
Dec 16, 2021
7.000
7.000
6.700
6.960
18,808
+0.19(+2.79%)
Dec 15, 2021
6.709
6.900
6.300
6.771
34,260
-0.15(-2.11%)
Dec 14, 2021
7.000
7.001
6.701
6.917
30,293
-0.28(-3.94%)
Dec 13, 2021
7.900
7.900
7.200
7.201
55,617
-0.57(-7.32%)
Dec 10, 2021
7.200
7.787
7.200
7.770
41,389
+0.45(+6.10%)
Dec 09, 2021
7.700
7.700
6.998
7.323
29,463
-0.30(-3.94%)
Dec 08, 2021
7.000
7.731
6.701
7.623
42,868
+0.67(+9.64%)
Dec 07, 2021
6.500
7.100
6.400
6.953
86,755
+0.51(+7.93%)
Dec 06, 2021
6.200
6.507
5.816
6.442
37,607
+0.33(+5.43%)
Dec 03, 2021
6.700
6.999
6.040
6.110
53,722
-0.45(-6.90%)
Dec 02, 2021
6.600
6.600
6.200
6.563
44,132
-0.04(-0.58%)
Dec 01, 2021
6.883
7.000
6.600
6.601
29,908
-0.31(-4.47%)
Nov 30, 2021
6.900
6.980
6.601
6.910
47,142
-0.01(-0.17%)
Nov 29, 2021
7.214
7.700
6.840
6.922
27,243
-0.31(-4.25%)
Nov 26, 2021
7.429
7.500
7.002
7.229
19,896
-0.27(-3.61%)
Nov 24, 2021
7.400
7.798
7.200
7.500
22,138
+0.26(+3.59%)
Nov 23, 2021
7.500
7.958
7.200
7.240
40,594
-0.44(-5.72%)
Nov 22, 2021
7.500
7.778
6.946
7.679
71,552
+0.13(+1.71%)
Nov 19, 2021
8.000
8.200
7.520
7.550
40,071
-0.36(-4.55%)
Nov 18, 2021
8.300
8.000
7.750
7.910
36,840
-0.49(-5.83%)
Nov 17, 2021
7.900
8.421
7.900
8.400
48,392
+0.39(+4.87%)
Nov 16, 2021
8.400
8.772
7.900
8.010
60,214
-0.42(-5.02%)
Nov 15, 2021
8.750
8.798
8.320
8.433
37,792
-0.23(-2.61%)
Nov 12, 2021
8.605
8.770
8.605
8.659
8,536
+0.02(+0.17%)
Nov 11, 2021
8.800
8.930
8.560
8.644
32,127
-0.03(-0.30%)
Nov 10, 2021
9.234
8.670
53,296
-0.46(-5.05%)
Nov 09, 2021
9.300
9.400
9.100
9.131
41,365
-0.30(-3.16%)
Nov 08, 2021
9.700
9.700
9.200
9.429
27,552
+0.06(+0.68%)
Nov 05, 2021
10.10
10.30
9.100
9.365
65,716
-0.83(-8.19%)
Nov 04, 2021
9.745
10.20
9.500
10.20
36,422
+0.60(+6.25%)
Nov 03, 2021
9.500
9.600
9.200
9.600
16,678
+0.20(+2.08%)
Nov 02, 2021
9.000
9.465
9.005
9.404
20,272
+0.30(+3.33%)
Nov 01, 2021
8.570
9.400
8.700
9.101
35,585
+0.48(+5.57%)
Oct 29, 2021
8.815
9.057
8.505
8.621
55,728
-0.10(-1.17%)
Oct 28, 2021
8.600
8.845
8.600
8.723
12,835
+0.19(+2.26%)
Oct 27, 2021
8.700
8.845
8.511
8.530
20,369
-0.32(-3.56%)
Oct 26, 2021
8.515
8.845
18,572
+0.17(+1.99%)
Oct 25, 2021
9.000
9.000
8.600
8.672
20,361
-0.32(-3.59%)
Oct 22, 2021
9.115
9.199
8.733
8.995
32,204
-0.21(-2.24%)
Oct 21, 2021
9.400
9.548
9.154
9.201
12,136
-0.10(-1.05%)
Oct 20, 2021
9.185
9.558
8.968
9.299
23,142
+0.19(+2.12%)
Oct 19, 2021
8.875
9.106
8.715
9.106
23,734
+0.01(+0.08%)
Oct 18, 2021
9.000
9.199
8.795
9.099
13,795
-0.07(-0.79%)
Oct 15, 2021
9.110
9.829
9.100
9.171
29,435
+0.06(+0.67%)
Oct 14, 2021
9.200
9.250
9.000
9.110
10,145
-0.04(-0.44%)
Oct 13, 2021
9.100
9.250
8.868
9.150
17,717
-0.03(-0.35%)
Oct 12, 2021
8.600
9.800
8.500
9.182
41,020
+0.74(+8.74%)
Oct 11, 2021
8.464
8.570
8.280
8.444
34,385
-0.05(-0.59%)
Oct 08, 2021
8.690
8.777
8.300
8.494
44,073
-0.05(-0.60%)
Oct 07, 2021
8.600
8.680
8.400
8.545
35,651
+0.02(+0.22%)
Oct 06, 2021
8.700
8.799
8.450
8.526
18,411
-0.09(-1.08%)
Oct 05, 2021
8.600
8.800
8.512
8.619
20,891
-0.03(-0.36%)
Oct 04, 2021
9.094
9.231
8.609
8.650
27,959
-0.44(-4.88%)
Oct 01, 2021
9.061
9.200
8.873
9.094
44,325
-0.16(-1.69%)
Sep 30, 2021
9.120
9.300
9.059
9.250
20,591
+0.11(+1.25%)
Sep 29, 2021
9.681
9.712
9.010
9.136
28,234
-0.46(-4.83%)
Sep 28, 2021
9.900
9.914
9.600
9.600
20,146
-0.29(-2.93%)
Sep 27, 2021
10.00
10.00
9.780
9.890
12,081
+0.12(+1.18%)
Sep 24, 2021
9.701
10.09
9.700
9.775
32,035
-0.03(-0.26%)
Sep 23, 2021
9.600
9.830
9.600
9.800
35,262
-0.02(-0.19%)
Sep 22, 2021
9.800
10.00
9.680
9.819
37,418
+0.22(+2.26%)
Sep 21, 2021
9.765
9.850
9.601
9.602
18,525
-0.05(-0.50%)
Sep 20, 2021
9.800
10.10
9.600
9.650
40,003
-0.45(-4.46%)
Sep 17, 2021
9.750
10.20
9.715
10.10
30,186
+0.20(+2.01%)
Sep 16, 2021
9.865
10.10
9.650
9.901
20,899
+0.10(+1.03%)
Sep 15, 2021
10.50
10.50
9.700
9.800
53,461
-0.60(-5.77%)
Sep 14, 2021
10.40
10.50
10.10
10.40
33,015
+0.20(+1.96%)
Sep 13, 2021
10.50
10.50
10.10
10.20
30,195
-0.20(-1.92%)
Sep 10, 2021
10.20
10.50
10.00
10.40
64,862
+0.30(+2.97%)
Sep 09, 2021
10.20
10.20
9.929
10.10
41,533
+0.00(+0.00%)
Sep 08, 2021
10.50
10.55
9.555
10.10
83,385
-0.30(-2.88%)
Sep 07, 2021
10.40
10.65
10.20
10.40
148,782
+0.10(+0.97%)
Sep 03, 2021
10.40
10.50
10.20
10.30
43,377
+0.00(+0.00%)
Sep 02, 2021
10.40
10.90
10.20
10.30
49,914
-0.30(-2.83%)
Sep 01, 2021
10.20
10.60
10.10
10.60
92,908
+0.40(+3.92%)
Aug 31, 2021
9.500
10.20
9.500
10.20
57,657
+0.70(+7.37%)
Aug 30, 2021
9.611
9.800
9.500
9.500
18,613
-0.23(-2.40%)
Aug 27, 2021
9.716
9.950
9.320
9.734
49,899
+0.06(+0.67%)
Aug 26, 2021
9.700
9.859
9.401
9.669
22,634
-0.01(-0.07%)
Aug 25, 2021
9.300
9.900
9.200
9.676
37,851
+0.25(+2.63%)
Aug 24, 2021
8.800
9.600
8.800
9.428
89,669
+0.62(+7.03%)
Aug 23, 2021
8.200
8.980
8.171
8.809
111,423
+0.63(+7.65%)
Aug 20, 2021
8.400
8.600
8.100
8.183
144,501
-0.05(-0.63%)
Aug 19, 2021
8.400
8.700
8.160
8.235
128,226
-0.48(-5.51%)
Aug 18, 2021
8.752
8.937
8.500
8.715
143,608
-0.07(-0.79%)
Aug 17, 2021
8.700
9.146
8.528
8.784
65,610
-0.18(-2.02%)
Aug 16, 2021
8.700
9.300
8.501
8.965
167,274
+0.29(+3.38%)
Aug 13, 2021
8.600
8.799
8.401
8.672
94,942
+0.05(+0.61%)
Aug 12, 2021
9.200
9.249
8.402
8.619
175,673
-0.33(-3.70%)
Aug 11, 2021
9.700
9.899
8.802
8.950
188,515
-0.80(-8.21%)
Aug 10, 2021
10.20
10.40
9.611
9.750
130,619
-0.35(-3.47%)
Aug 09, 2021
10.20
10.60
10.10
10.10
94,345
-0.20(-1.94%)
Aug 06, 2021
10.20
10.40
10.20
10.30
56,821
+0.10(+0.98%)
Aug 05, 2021
10.30
10.60
10.20
10.20
107,414
-0.10(-0.97%)
Aug 04, 2021
10.30
10.54
10.10
10.30
116,496
-0.20(-1.90%)
Aug 03, 2021
10.70
10.80
10.30
10.50
46,686
-0.10(-0.94%)
Aug 02, 2021
10.80
11.00
10.50
10.60
73,156
-0.30(-2.75%)
Jul 30, 2021
11.40
11.40
10.70
10.90
24,382
-0.40(-3.54%)
Jul 29, 2021
11.20
11.40
11.00
11.30
39,276
+0.10(+0.89%)
Jul 28, 2021
10.80
11.45
10.70
11.20
54,895
+0.40(+3.70%)
Jul 27, 2021
10.80
10.95
10.50
10.80
44,395
-0.10(-0.92%)
Jul 26, 2021
11.40
11.40
10.90
10.90
60,508
-0.30(-2.68%)
Jul 23, 2021
11.00
11.48
10.82
11.20
69,300
+0.30(+2.75%)
Jul 22, 2021
11.10
11.40
10.80
10.90
60,126
-0.40(-3.54%)
Jul 21, 2021
10.40
11.50
10.20
11.30
93,882
+1.10(+10.78%)
Jul 20, 2021
10.40
10.80
10.20
10.20
120,396
-0.30(-2.86%)
Jul 19, 2021
10.50
10.90
10.20
10.50
146,520
-0.40(-3.67%)
Jul 16, 2021
10.20
11.20
10.20
10.90
68,631
+0.40(+3.81%)
Jul 15, 2021
10.70
11.00
10.20
10.50
218,269
-0.40(-3.67%)
Jul 14, 2021
11.50
11.50
10.70
10.90
134,210
-0.20(-1.80%)
Jul 13, 2021
11.20
11.60
10.90
11.10
173,187
-0.40(-3.48%)
Jul 12, 2021
12.00
12.20
11.10
11.50
291,490
-0.20(-1.71%)
Jul 09, 2021
11.10
11.70
10.90
11.70
117,084
+0.60(+5.41%)
Jul 08, 2021
11.10
11.30
10.80
11.10
200,162
-0.20(-1.77%)
Jul 07, 2021
11.50
11.70
11.00
11.30
165,405
-0.40(-3.42%)
Jul 06, 2021
12.50
12.50
11.60
11.70
114,500
-0.70(-5.65%)
Jul 02, 2021
12.20
13.10
11.70
12.40
256,435
+0.70(+5.98%)
Jul 01, 2021
12.00
12.10
11.70
11.70
45,593
-0.20(-1.68%)
Jun 30, 2021
12.30
12.40
11.70
11.90
73,236
-0.60(-4.80%)
Jun 29, 2021
13.20
13.20
12.30
12.50
39,275
-0.50(-3.85%)
Jun 28, 2021
12.60
13.20
12.50
13.00
62,186
+0.30(+2.36%)
Jun 25, 2021
12.00
12.70
12.00
12.70
127,219
+0.40(+3.25%)
Jun 24, 2021
12.20
12.50
12.10
12.30
66,345
+0.10(+0.82%)
Jun 23, 2021
12.50
12.50
12.00
12.20
99,002
+0.40(+3.39%)
Jun 22, 2021
12.50
12.65
11.70
11.80
89,115
-0.60(-4.84%)
Jun 21, 2021
12.60
13.00
12.40
12.40
82,717
-0.30(-2.36%)
Jun 18, 2021
13.10
13.30
12.70
12.70
54,507
-0.40(-3.05%)
Jun 17, 2021
12.60
13.40
12.60
13.10
58,680
+0.40(+3.15%)
Jun 16, 2021
13.00
13.30
12.70
12.70
94,510
-0.40(-3.05%)
Jun 15, 2021
13.40
13.60
13.10
13.10
78,972
-0.60(-4.38%)
Jun 14, 2021
14.10
14.25
13.30
13.70
93,051
-0.40(-2.84%)
Jun 11, 2021
14.70
14.74
14.00
14.10
77,134
-0.50(-3.42%)
Jun 10, 2021
14.80
14.80
14.15
14.60
60,747
-0.30(-2.01%)
Jun 09, 2021
15.20
15.50
14.90
14.90
56,913
-0.30(-1.97%)
Jun 08, 2021
15.10
15.70
14.90
15.20
74,152
+0.00(+0.00%)
Jun 07, 2021
15.50
15.80
15.00
15.20
72,720
-0.30(-1.94%)
Jun 04, 2021
18.20
18.30
15.10
15.50
232,823
-2.70(-14.84%)
Jun 03, 2021
16.50
18.40
16.30
18.20
99,144
+1.50(+8.98%)
Jun 02, 2021
16.80
17.00
16.30
16.70
37,293
+0.50(+3.09%)
Jun 01, 2021
16.50
17.00
16.10
16.20
51,191
-0.20(-1.22%)
May 28, 2021
16.10
16.60
15.90
16.40
38,263
+0.50(+3.14%)
May 27, 2021
15.40
16.50
15.40
15.90
37,786
+0.30(+1.92%)
May 26, 2021
16.00
16.00
15.30
15.60
23,709
-0.10(-0.64%)
May 25, 2021
15.60
15.90
14.90
15.70
28,252
+0.60(+3.97%)
May 24, 2021
14.70
15.40
14.30
15.10
26,696
+0.40(+2.72%)
May 21, 2021
14.50
15.20
14.30
14.70
12,922
+0.30(+2.08%)
May 20, 2021
15.00
15.00
14.30
14.40
18,607
-0.10(-0.69%)
May 19, 2021
14.00
14.80
13.80
14.50
29,461
-0.50(-3.33%)
May 18, 2021
13.20
15.40
13.10
15.00
67,644
+2.10(+16.28%)
May 17, 2021
13.00
13.30
12.90
12.90
30,486
+0.00(+0.00%)
May 14, 2021
13.10
13.40
12.60
12.90
37,318
+0.40(+3.20%)
May 13, 2021
13.10
13.60
12.30
12.50
31,559
-0.60(-4.58%)
May 12, 2021
13.30
13.80
13.00
13.10
23,479
-0.10(-0.76%)
May 11, 2021
12.50
13.60
12.40
13.20
38,565
+0.00(+0.00%)
May 10, 2021
13.80
13.90
13.00
13.20
43,071
-0.40(-2.94%)
May 07, 2021
13.70
14.10
13.40
13.60
27,005
+0.00(+0.00%)
May 06, 2021
14.50
14.70
13.60
13.60
47,186
-1.00(-6.85%)
May 05, 2021
15.10
15.50
14.60
14.60
33,226
-0.60(-3.95%)
May 04, 2021
16.60
16.60
15.00
15.20
60,912
-1.40(-8.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.