Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Selecta Biosciences
(NQ:
SELB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 13, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
0.7700
0.8377
0.7500
0.7663
1,058,663
-0.02(-2.51%)
Apr 28, 2022
0.7500
0.7860
0.7123
0.7860
1,250,940
+0.03(+3.64%)
Apr 27, 2022
0.8155
0.8179
0.7525
0.7584
1,481,783
-0.06(-6.78%)
Apr 26, 2022
0.9200
0.9200
0.8105
0.8136
1,502,268
-0.08(-8.87%)
Apr 25, 2022
0.8400
0.9140
0.8283
0.8928
2,081,264
+0.06(+7.79%)
Apr 22, 2022
0.8500
0.8611
0.7851
0.8283
1,458,868
-0.02(-2.44%)
Apr 21, 2022
0.9700
0.9982
0.8370
0.8490
1,523,956
-0.09(-9.96%)
Apr 20, 2022
0.9300
0.9652
0.9100
0.9429
1,597,480
+0.04(+4.81%)
Apr 19, 2022
0.8901
0.9226
0.8860
0.8996
1,883,825
+0.01(+1.51%)
Apr 18, 2022
1.030
1.030
0.8677
0.8862
2,363,014
-0.14(-13.96%)
Apr 14, 2022
1.080
1.090
1.010
1.030
1,732,302
+0.01(+0.98%)
Apr 13, 2022
1.070
1.075
0.9951
1.020
1,581,195
-0.04(-3.77%)
Apr 12, 2022
1.130
1.130
1.040
1.060
1,702,597
-0.03(-2.75%)
Apr 11, 2022
1.180
1.180
1.070
1.090
1,403,416
-0.10(-8.40%)
Apr 08, 2022
1.350
1.370
1.180
1.190
1,448,628
-0.15(-11.19%)
Apr 07, 2022
1.280
1.420
1.280
1.340
2,933,888
+0.04(+3.08%)
Apr 06, 2022
1.300
1.330
1.260
1.300
863,132
-0.02(-1.52%)
Apr 05, 2022
1.370
1.400
1.300
1.320
884,101
-0.05(-3.65%)
Apr 04, 2022
1.340
1.430
1.310
1.370
1,667,920
+0.06(+4.58%)
Apr 01, 2022
1.230
1.320
1.230
1.310
854,790
+0.08(+6.50%)
Mar 31, 2022
1.270
1.320
1.230
1.230
1,084,020
-0.03(-2.38%)
Mar 30, 2022
1.320
1.420
1.222
1.260
2,368,017
-0.09(-6.67%)
Mar 29, 2022
1.360
1.370
1.235
1.350
2,483,897
+0.06(+4.65%)
Mar 28, 2022
1.400
1.410
1.280
1.290
1,720,517
-0.09(-6.52%)
Mar 25, 2022
1.420
1.430
1.350
1.380
935,749
-0.05(-3.50%)
Mar 24, 2022
1.490
1.500
1.390
1.430
1,477,795
-0.06(-4.03%)
Mar 23, 2022
1.580
1.580
1.460
1.490
1,067,192
-0.10(-6.29%)
Mar 22, 2022
1.490
1.610
1.455
1.590
983,796
+0.13(+8.90%)
Mar 21, 2022
1.610
1.630
1.455
1.460
843,870
-0.14(-8.75%)
Mar 18, 2022
1.560
1.640
1.540
1.600
1,087,619
+0.04(+2.56%)
Mar 17, 2022
1.470
1.560
1.450
1.560
686,106
+0.06(+4.00%)
Mar 16, 2022
1.460
1.510
1.390
1.500
1,123,243
+0.04(+2.74%)
Mar 15, 2022
1.510
1.560
1.400
1.460
601,018
-0.01(-0.68%)
Mar 14, 2022
1.650
1.650
1.450
1.470
728,532
-0.18(-10.91%)
Mar 11, 2022
1.780
1.790
1.650
1.650
750,228
-0.10(-5.71%)
Mar 10, 2022
1.950
2.020
1.740
1.750
1,137,176
+0.00(+0.00%)
Mar 09, 2022
1.610
1.760
1.600
1.750
578,095
+0.17(+10.76%)
Mar 08, 2022
1.530
1.690
1.480
1.580
748,980
+0.03(+1.94%)
Mar 07, 2022
1.600
1.620
1.520
1.550
637,860
-0.06(-3.73%)
Mar 04, 2022
1.700
1.735
1.610
1.610
400,381
-0.12(-6.94%)
Mar 03, 2022
1.830
1.830
1.710
1.730
454,672
-0.08(-4.42%)
Mar 02, 2022
1.840
1.850
1.790
1.810
290,665
-0.03(-1.63%)
Mar 01, 2022
1.860
1.880
1.810
1.840
705,153
-0.01(-0.54%)
Feb 28, 2022
1.910
1.930
1.850
1.850
409,034
-0.06(-3.14%)
Feb 25, 2022
1.890
1.920
1.810
1.910
651,727
+0.05(+2.69%)
Feb 24, 2022
1.700
1.870
1.641
1.860
761,448
+0.08(+4.20%)
Feb 23, 2022
1.940
1.940
1.780
1.785
398,520
-0.15(-7.51%)
Feb 22, 2022
1.940
1.950
1.740
1.930
1,472,165
-0.04(-2.03%)
Feb 18, 2022
1.970
0
-0.04(-1.99%)
Feb 17, 2022
2.150
2.150
2.010
2.010
573,570
-0.14(-6.51%)
Feb 16, 2022
2.170
2.200
2.110
2.150
457,163
-0.03(-1.38%)
Feb 15, 2022
2.160
2.227
2.120
2.180
384,438
+0.08(+3.81%)
Feb 14, 2022
2.155
2.158
2.080
2.100
462,804
-0.05(-2.33%)
Feb 11, 2022
2.190
2.260
2.110
2.150
579,976
-0.05(-2.27%)
Feb 10, 2022
2.290
2.350
2.180
2.200
662,631
-0.14(-5.98%)
Feb 09, 2022
2.280
2.350
2.260
2.340
463,923
+0.09(+4.00%)
Feb 08, 2022
2.270
2.323
2.210
2.250
515,751
-0.03(-1.32%)
Feb 07, 2022
2.260
2.340
2.220
2.280
497,092
+0.02(+0.88%)
Feb 04, 2022
2.240
2.300
2.180
2.260
670,323
+0.02(+0.89%)
Feb 03, 2022
2.350
2.230
2.240
692,310
-0.11(-4.68%)
Feb 02, 2022
2.590
2.590
2.350
2.350
628,470
-0.21(-8.20%)
Feb 01, 2022
2.530
2.620
2.435
2.560
804,330
+0.06(+2.40%)
Jan 31, 2022
2.330
2.500
586,143
+0.14(+5.93%)
Jan 28, 2022
2.240
2.360
2.180
2.360
693,676
+0.12(+5.36%)
Jan 27, 2022
2.420
2.420
2.225
2.240
569,658
-0.13(-5.49%)
Jan 26, 2022
2.400
2.515
2.320
2.370
958,576
+0.00(+0.00%)
Jan 25, 2022
2.360
2.405
2.295
2.370
534,361
-0.03(-1.25%)
Jan 24, 2022
2.290
2.410
2.190
2.400
1,184,307
+0.01(+0.42%)
Jan 21, 2022
2.460
2.515
2.370
2.390
1,172,509
-0.11(-4.40%)
Jan 20, 2022
2.540
2.615
2.490
2.500
559,584
-0.03(-1.19%)
Jan 19, 2022
2.600
2.620
2.510
2.530
851,026
-0.03(-1.17%)
Jan 18, 2022
2.720
2.720
2.560
2.560
744,453
-0.21(-7.58%)
Jan 14, 2022
2.770
0
+0.00(+0.00%)
Jan 13, 2022
2.830
2.870
2.735
2.770
616,158
-0.03(-1.07%)
Jan 12, 2022
2.890
2.890
2.790
2.800
821,518
-0.06(-2.10%)
Jan 11, 2022
2.840
2.920
2.800
2.860
790,514
+0.02(+0.70%)
Jan 10, 2022
2.920
2.925
2.750
2.840
963,742
-0.07(-2.41%)
Jan 07, 2022
2.910
2.995
2.880
2.910
741,807
+0.00(+0.00%)
Jan 06, 2022
2.980
3.030
2.840
2.910
1,305,417
-0.11(-3.64%)
Jan 05, 2022
3.150
3.180
2.990
3.020
2,500,053
-0.13(-4.13%)
Jan 04, 2022
3.330
3.330
3.150
3.150
2,403,838
-0.16(-4.83%)
Jan 03, 2022
3.270
3.350
3.250
3.310
727,772
+0.05(+1.53%)
Dec 31, 2021
3.330
3.380
3.240
3.260
568,849
-0.08(-2.40%)
Dec 30, 2021
3.290
3.450
3.280
3.340
647,610
+0.03(+0.91%)
Dec 29, 2021
3.370
3.370
3.260
3.310
602,399
-0.05(-1.49%)
Dec 28, 2021
3.410
3.529
3.340
3.360
796,369
-0.08(-2.33%)
Dec 27, 2021
3.580
3.580
3.440
3.440
762,784
-0.13(-3.64%)
Dec 23, 2021
3.350
3.640
3.330
3.570
1,000,577
+0.24(+7.21%)
Dec 22, 2021
3.310
3.430
3.190
3.330
1,618,315
+0.01(+0.30%)
Dec 21, 2021
3.250
3.405
3.220
3.320
2,232,738
+0.05(+1.53%)
Dec 20, 2021
3.220
3.270
3.095
3.270
1,175,843
+0.17(+5.48%)
Dec 17, 2021
3.085
3.311
3.040
3.100
8,768,090
-0.02(-0.64%)
Dec 16, 2021
3.180
3.200
3.070
3.120
1,422,039
-0.06(-1.89%)
Dec 15, 2021
3.100
3.180
2.950
3.180
1,951,470
+0.03(+0.95%)
Dec 14, 2021
3.350
3.350
3.040
3.150
2,014,771
+0.06(+1.94%)
Dec 13, 2021
2.990
3.200
2.960
3.090
1,333,628
+0.08(+2.66%)
Dec 10, 2021
3.070
3.140
2.940
3.010
1,190,445
-0.02(-0.66%)
Dec 09, 2021
3.150
3.190
3.030
3.030
4,672,360
-0.15(-4.72%)
Dec 08, 2021
3.190
3.220
3.153
3.180
723,966
+0.00(+0.00%)
Dec 07, 2021
3.080
3.300
3.080
3.180
1,438,040
+0.22(+7.43%)
Dec 06, 2021
2.810
3.020
2.810
2.960
834,978
+0.07(+2.42%)
Dec 03, 2021
3.090
3.090
2.885
2.890
1,193,138
-0.15(-4.93%)
Dec 02, 2021
2.910
3.050
2.900
3.040
968,672
+0.12(+4.11%)
Dec 01, 2021
3.070
3.160
2.910
2.920
926,998
-0.08(-2.67%)
Nov 30, 2021
2.930
3.020
2.780
3.000
1,105,011
+0.05(+1.69%)
Nov 29, 2021
2.950
3.040
2.900
2.950
1,167,403
+0.05(+1.72%)
Nov 26, 2021
2.880
2.960
2.820
2.900
1,381,598
-0.28(-8.81%)
Nov 24, 2021
3.170
3.220
3.110
3.180
659,427
+0.00(+0.00%)
Nov 23, 2021
3.120
3.200
3.000
3.180
815,629
+0.04(+1.27%)
Nov 22, 2021
3.250
3.330
3.130
3.140
717,261
-0.07(-2.18%)
Nov 19, 2021
3.290
3.325
3.210
3.210
748,505
-0.10(-3.02%)
Nov 18, 2021
3.470
3.330
3.250
3.310
1,046,272
-0.13(-3.78%)
Nov 17, 2021
3.500
3.625
3.400
3.440
713,685
-0.10(-2.82%)
Nov 16, 2021
3.590
3.600
3.455
3.540
855,828
-0.05(-1.39%)
Nov 15, 2021
3.670
3.710
3.580
3.590
722,881
-0.05(-1.37%)
Nov 12, 2021
3.720
3.800
3.590
3.640
1,026,329
-0.06(-1.62%)
Nov 11, 2021
3.780
3.780
3.655
3.700
1,105,345
-0.02(-0.54%)
Nov 10, 2021
3.780
3.720
950,154
-0.13(-3.38%)
Nov 09, 2021
3.880
3.900
3.600
3.850
1,669,993
-0.11(-2.78%)
Nov 08, 2021
4.250
4.345
3.860
3.960
2,469,926
+0.02(+0.51%)
Nov 05, 2021
4.020
4.020
3.785
3.940
652,552
-0.03(-0.76%)
Nov 04, 2021
4.090
4.160
3.910
3.970
597,362
-0.20(-4.80%)
Nov 03, 2021
3.950
4.170
3.890
4.170
1,260,992
+0.20(+5.04%)
Nov 02, 2021
3.730
3.990
3.700
3.970
620,634
+0.22(+5.87%)
Nov 01, 2021
3.660
3.830
3.810
3.750
716,759
+0.16(+4.46%)
Oct 29, 2021
3.660
3.775
3.580
3.590
699,224
-0.11(-2.97%)
Oct 28, 2021
3.640
3.700
3.585
3.700
546,839
+0.10(+2.78%)
Oct 27, 2021
3.750
3.780
3.590
3.600
662,905
-0.15(-4.00%)
Oct 26, 2021
3.670
3.750
1,979,415
+0.17(+4.75%)
Oct 25, 2021
3.920
3.955
3.560
3.580
1,433,130
-0.37(-9.37%)
Oct 22, 2021
3.950
3.985
3.800
3.950
837,726
+0.00(+0.00%)
Oct 21, 2021
3.890
4.060
3.870
3.950
896,061
+0.07(+1.80%)
Oct 20, 2021
4.100
4.100
3.780
3.880
1,575,118
-0.20(-4.90%)
Oct 19, 2021
4.110
4.130
4.030
4.080
643,252
-0.05(-1.21%)
Oct 18, 2021
4.180
4.320
4.100
4.130
816,872
-0.14(-3.28%)
Oct 15, 2021
4.440
4.440
4.260
4.270
534,627
-0.07(-1.61%)
Oct 14, 2021
4.480
4.510
4.310
4.340
576,673
-0.09(-2.03%)
Oct 13, 2021
4.380
4.480
4.350
4.430
865,362
+0.09(+2.07%)
Oct 12, 2021
4.340
4.510
4.290
4.340
1,026,704
+0.05(+1.17%)
Oct 11, 2021
4.260
4.370
4.180
4.290
398,499
+0.01(+0.23%)
Oct 08, 2021
4.280
4.360
4.210
4.280
391,179
+0.03(+0.71%)
Oct 07, 2021
4.210
4.290
4.150
4.250
395,116
+0.05(+1.19%)
Oct 06, 2021
4.330
4.330
4.170
4.200
579,226
-0.13(-3.00%)
Oct 05, 2021
4.230
4.350
4.183
4.330
801,781
+0.07(+1.64%)
Oct 04, 2021
4.190
4.380
4.120
4.260
1,664,207
+0.08(+1.91%)
Oct 01, 2021
4.160
4.180
4.005
4.180
521,732
+0.02(+0.48%)
Sep 30, 2021
4.170
4.265
4.130
4.160
446,384
+0.04(+0.97%)
Sep 29, 2021
4.370
4.410
4.030
4.120
750,783
-0.21(-4.85%)
Sep 28, 2021
4.420
4.420
4.300
4.330
615,183
-0.11(-2.48%)
Sep 27, 2021
4.340
4.475
4.320
4.440
617,530
+0.12(+2.78%)
Sep 24, 2021
4.330
4.420
4.305
4.320
558,872
-0.08(-1.82%)
Sep 23, 2021
4.500
4.529
4.330
4.400
621,760
-0.08(-1.79%)
Sep 22, 2021
4.240
4.490
4.230
4.480
834,808
+0.21(+4.92%)
Sep 21, 2021
4.230
4.380
4.180
4.270
746,423
+0.10(+2.40%)
Sep 20, 2021
4.270
4.450
4.100
4.170
1,581,733
-0.28(-6.29%)
Sep 17, 2021
4.150
4.460
4.090
4.450
3,826,356
+0.28(+6.71%)
Sep 16, 2021
4.270
4.270
4.110
4.170
427,959
-0.10(-2.34%)
Sep 15, 2021
4.060
4.410
3.900
4.270
1,070,270
+0.26(+6.48%)
Sep 14, 2021
4.410
4.410
4.010
4.010
975,624
-0.32(-7.39%)
Sep 13, 2021
4.410
4.575
4.330
4.330
898,501
-0.08(-1.81%)
Sep 10, 2021
4.400
4.430
4.220
4.410
480,587
+0.05(+1.15%)
Sep 09, 2021
4.400
4.432
4.285
4.360
686,145
+0.00(+0.00%)
Sep 08, 2021
4.600
4.600
4.230
4.360
803,307
-0.10(-2.24%)
Sep 07, 2021
4.510
4.670
4.460
4.460
606,855
-0.02(-0.45%)
Sep 03, 2021
4.690
4.700
4.400
4.480
527,649
-0.14(-3.03%)
Sep 02, 2021
4.340
4.660
4.340
4.620
1,513,482
+0.27(+6.21%)
Sep 01, 2021
4.380
4.419
4.290
4.350
559,532
+0.01(+0.23%)
Aug 31, 2021
4.380
4.500
4.235
4.340
962,190
+0.03(+0.70%)
Aug 30, 2021
4.050
4.357
4.012
4.310
1,002,689
+0.29(+7.21%)
Aug 27, 2021
4.030
4.120
4.005
4.020
573,950
+0.02(+0.50%)
Aug 26, 2021
4.060
4.140
3.950
4.000
469,874
-0.07(-1.72%)
Aug 25, 2021
4.020
4.150
3.950
4.070
465,854
+0.03(+0.74%)
Aug 24, 2021
4.110
4.120
3.950
4.040
665,499
-0.06(-1.46%)
Aug 23, 2021
4.080
4.300
4.030
4.100
976,873
+0.16(+4.06%)
Aug 20, 2021
3.790
4.010
3.750
3.940
700,424
+0.12(+3.14%)
Aug 19, 2021
3.820
3.980
3.780
3.820
736,417
-0.08(-2.05%)
Aug 18, 2021
4.150
4.150
3.890
3.900
831,307
-0.26(-6.25%)
Aug 17, 2021
4.050
4.220
3.970
4.160
886,694
+0.07(+1.71%)
Aug 16, 2021
4.320
4.360
4.060
4.090
851,702
-0.23(-5.32%)
Aug 13, 2021
4.440
4.560
4.290
4.320
1,033,983
-0.05(-1.14%)
Aug 12, 2021
3.960
4.480
3.860
4.370
2,270,203
+0.55(+14.40%)
Aug 11, 2021
3.930
3.980
3.780
3.820
869,958
-0.12(-3.05%)
Aug 10, 2021
3.880
3.995
3.830
3.940
850,445
+0.08(+2.07%)
Aug 09, 2021
3.860
3.997
3.820
3.860
805,558
-0.01(-0.26%)
Aug 06, 2021
3.850
3.930
3.770
3.870
404,530
+0.04(+1.04%)
Aug 05, 2021
3.620
3.840
3.570
3.830
428,898
+0.22(+6.09%)
Aug 04, 2021
3.710
3.870
3.590
3.610
642,790
-0.09(-2.43%)
Aug 03, 2021
3.600
3.760
3.589
3.700
1,105,183
+0.16(+4.52%)
Aug 02, 2021
3.480
3.620
3.390
3.540
897,261
+0.08(+2.31%)
Jul 30, 2021
3.630
3.630
3.455
3.460
460,925
-0.13(-3.62%)
Jul 29, 2021
3.790
3.800
3.560
3.590
604,165
-0.14(-3.75%)
Jul 28, 2021
3.470
3.750
3.440
3.730
940,536
+0.28(+8.12%)
Jul 27, 2021
3.410
3.600
3.300
3.450
1,477,313
+0.06(+1.77%)
Jul 26, 2021
3.510
3.549
3.330
3.390
570,413
-0.07(-2.02%)
Jul 23, 2021
3.420
3.597
3.310
3.460
981,402
+0.10(+2.98%)
Jul 22, 2021
3.770
3.800
3.230
3.360
2,755,233
-0.47(-12.27%)
Jul 21, 2021
3.800
3.885
3.690
3.830
405,019
+0.09(+2.41%)
Jul 20, 2021
3.680
3.790
3.620
3.740
685,308
+0.09(+2.47%)
Jul 19, 2021
3.630
3.720
3.520
3.650
523,310
+0.02(+0.55%)
Jul 16, 2021
3.660
3.760
3.610
3.630
583,655
+0.02(+0.55%)
Jul 15, 2021
3.685
3.690
3.520
3.610
869,898
-0.08(-2.17%)
Jul 14, 2021
3.850
3.850
3.680
3.690
461,667
-0.16(-4.16%)
Jul 13, 2021
3.930
3.950
3.820
3.850
451,351
-0.08(-2.04%)
Jul 12, 2021
4.000
4.000
3.890
3.930
307,006
-0.06(-1.50%)
Jul 09, 2021
3.910
4.000
3.880
3.990
309,492
+0.07(+1.79%)
Jul 08, 2021
3.710
3.940
3.700
3.920
505,553
+0.02(+0.51%)
Jul 07, 2021
4.170
4.190
3.860
3.900
846,018
-0.28(-6.70%)
Jul 06, 2021
4.270
4.290
4.120
4.180
335,887
-0.08(-1.88%)
Jul 02, 2021
4.380
4.400
4.160
4.260
519,923
-0.12(-2.74%)
Jul 01, 2021
4.220
4.390
4.200
4.380
437,591
+0.20(+4.78%)
Jun 30, 2021
4.220
4.290
4.090
4.180
502,301
+0.00(+0.00%)
Jun 29, 2021
4.460
4.480
4.160
4.180
666,588
-0.28(-6.28%)
Jun 28, 2021
4.640
4.690
4.450
4.460
522,870
-0.16(-3.46%)
Jun 25, 2021
4.600
4.660
4.565
4.620
4,175,922
-0.03(-0.65%)
Jun 24, 2021
4.530
4.690
4.530
4.650
540,198
+0.08(+1.75%)
Jun 23, 2021
4.550
4.680
4.500
4.570
572,208
+0.02(+0.44%)
Jun 22, 2021
4.800
4.810
4.530
4.550
804,720
-0.27(-5.60%)
Jun 21, 2021
4.700
4.850
4.620
4.820
1,385,126
+0.12(+2.55%)
Jun 18, 2021
4.868
4.985
4.680
4.700
1,321,505
-0.27(-5.43%)
Jun 17, 2021
4.860
4.995
4.810
4.970
1,124,308
+0.08(+1.64%)
Jun 16, 2021
5.010
5.100
4.720
4.890
1,422,280
-0.10(-2.00%)
Jun 15, 2021
5.000
5.280
4.930
4.990
2,011,174
-0.02(-0.40%)
Jun 14, 2021
5.000
5.140
4.940
5.010
1,380,930
+0.04(+0.80%)
Jun 11, 2021
4.890
5.030
4.890
4.970
1,332,383
+0.01(+0.20%)
Jun 10, 2021
4.690
5.080
4.660
4.960
1,732,166
+0.25(+5.31%)
Jun 09, 2021
4.760
4.820
4.670
4.710
1,108,083
+0.00(+0.00%)
Jun 08, 2021
4.670
4.750
4.550
4.710
1,103,650
+0.04(+0.86%)
Jun 07, 2021
4.480
4.770
4.470
4.670
1,835,713
+0.21(+4.71%)
Jun 04, 2021
4.460
4.510
4.390
4.460
639,930
+0.00(+0.00%)
Jun 03, 2021
4.450
4.510
4.380
4.460
931,383
-0.03(-0.67%)
Jun 02, 2021
4.450
4.530
4.330
4.490
1,691,461
+0.00(+0.00%)
Jun 01, 2021
4.360
4.590
4.360
4.490
1,169,294
+0.15(+3.46%)
May 28, 2021
4.520
4.620
4.280
4.340
2,822,014
-0.01(-0.23%)
May 27, 2021
4.260
4.400
4.080
4.350
2,386,706
+0.25(+6.10%)
May 26, 2021
4.020
4.250
3.800
4.100
6,230,540
+0.53(+14.85%)
May 25, 2021
3.440
3.650
3.350
3.570
1,877,508
+0.13(+3.78%)
May 24, 2021
3.170
3.530
3.170
3.440
1,628,918
+0.25(+7.84%)
May 21, 2021
3.200
3.270
3.146
3.190
555,326
+0.02(+0.63%)
May 20, 2021
3.070
3.210
3.040
3.170
506,129
+0.10(+3.26%)
May 19, 2021
3.070
3.090
2.980
3.070
541,550
-0.05(-1.60%)
May 18, 2021
2.930
3.170
2.910
3.120
706,491
+0.18(+6.12%)
May 17, 2021
2.930
3.020
2.885
2.940
589,944
-0.04(-1.34%)
May 14, 2021
2.920
2.980
2.850
2.980
824,934
+0.05(+1.71%)
May 13, 2021
3.000
3.090
2.835
2.930
1,225,174
-0.07(-2.33%)
May 12, 2021
2.950
3.080
2.940
3.000
1,129,531
+0.04(+1.35%)
May 11, 2021
2.740
3.015
2.670
2.960
1,002,331
+0.14(+4.96%)
May 10, 2021
3.130
3.130
2.810
2.820
937,260
-0.29(-9.32%)
May 07, 2021
2.950
3.179
2.910
3.110
885,348
+0.13(+4.36%)
May 06, 2021
2.930
2.990
2.790
2.980
1,182,550
+0.05(+1.71%)
May 05, 2021
3.070
3.100
2.910
2.930
860,695
-0.11(-3.62%)
May 04, 2021
3.110
3.120
2.750
3.040
2,848,943
-0.12(-3.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.