Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.150 1.210 1.140 1.190 1,043,075 +0.03(+2.59%)
Apr 27, 2023 1.200 1.201 1.130 1.160 1,317,850 -0.01(-0.85%)
Apr 26, 2023 1.060 1.200 1.038 1.170 2,943,439 +0.13(+12.50%)
Apr 25, 2023 1.100 1.120 1.040 1.040 1,211,257 -0.07(-6.31%)
Apr 24, 2023 1.120 1.120 1.060 1.110 918,731 +0.00(+0.00%)
Apr 21, 2023 1.170 1.180 1.080 1.110 1,866,963 -0.05(-4.31%)
Apr 20, 2023 1.210 1.210 1.125 1.160 918,628 -0.07(-5.69%)
Apr 19, 2023 1.190 1.250 1.180 1.230 508,249 +0.01(+0.82%)
Apr 18, 2023 1.240 1.240 1.165 1.220 616,785 -0.03(-2.01%)
Apr 17, 2023 1.210 1.280 1.200 1.245 647,993 +0.04(+2.89%)
Apr 14, 2023 1.210 1.230 1.180 1.210 595,224 +0.00(+0.00%)
Apr 13, 2023 1.170 1.270 1.150 1.210 1,001,682 +0.05(+4.31%)
Apr 12, 2023 1.310 1.310 1.150 1.160 1,247,616 -0.15(-11.45%)
Apr 11, 2023 1.290 1.320 1.270 1.310 917,233 +0.02(+1.55%)
Apr 10, 2023 1.310 1.310 1.265 1.290 501,030 -0.02(-1.53%)
Apr 06, 2023 1.280 1.310 1.260 1.310 298,151 +0.01(+0.77%)
Apr 05, 2023 1.320 1.340 1.260 1.300 475,109 -0.01(-0.76%)
Apr 04, 2023 1.350 1.380 1.280 1.310 740,544 -0.06(-4.38%)
Apr 03, 2023 1.370 1.400 1.350 1.370 653,126 -0.02(-1.44%)
Mar 31, 2023 1.350 1.430 1.340 1.390 726,063 +0.05(+3.73%)
Mar 30, 2023 1.320 1.347 1.280 1.340 693,195 +0.07(+5.51%)
Mar 29, 2023 1.290 1.345 1.270 1.270 848,617 -0.01(-0.78%)
Mar 28, 2023 1.350 1.380 1.270 1.280 1,213,344 -0.05(-3.76%)
Mar 27, 2023 1.410 1.430 1.330 1.330 1,224,183 -0.08(-5.67%)
Mar 24, 2023 1.440 1.460 1.380 1.410 836,012 -0.04(-2.76%)
Mar 23, 2023 1.470 1.540 1.390 1.450 2,160,684 +0.04(+2.84%)
Mar 22, 2023 1.260 1.520 1.232 1.410 3,513,176 +0.15(+11.90%)
Mar 21, 2023 1.370 1.380 1.120 1.260 14,699,397 -0.02(-1.56%)
Mar 20, 2023 1.350 1.353 1.280 1.280 939,447 -0.07(-5.19%)
Mar 17, 2023 1.400 1.420 1.335 1.350 1,202,821 -0.07(-4.93%)
Mar 16, 2023 1.390 1.455 1.340 1.420 1,022,826 +0.02(+1.43%)
Mar 15, 2023 1.470 1.470 1.360 1.400 1,203,717 -0.06(-4.11%)
Mar 14, 2023 1.450 1.500 1.425 1.460 1,322,205 +0.02(+1.39%)
Mar 13, 2023 1.340 1.490 1.320 1.440 992,801 +0.07(+5.11%)
Mar 10, 2023 1.490 1.490 1.350 1.370 1,437,514 -0.13(-8.67%)
Mar 09, 2023 1.540 1.570 1.500 1.500 527,819 -0.05(-3.23%)
Mar 08, 2023 1.520 1.555 1.510 1.550 479,268 +0.03(+1.97%)
Mar 07, 2023 1.500 1.560 1.470 1.520 1,348,853 +0.01(+0.66%)
Mar 06, 2023 1.550 1.550 1.460 1.510 739,456 -0.04(-2.58%)
Mar 03, 2023 1.580 1.605 1.520 1.550 754,703 -0.03(-1.90%)
Mar 02, 2023 1.760 1.760 1.555 1.580 1,181,766 -0.02(-1.25%)
Mar 01, 2023 1.640 1.655 1.560 1.600 2,054,692 -0.03(-1.84%)
Feb 28, 2023 1.610 1.660 1.600 1.630 673,942 +0.05(+3.16%)
Feb 27, 2023 1.550 1.605 1.550 1.580 431,059 +0.03(+1.94%)
Feb 24, 2023 1.600 1.620 1.540 1.550 528,611 -0.05(-3.13%)
Feb 23, 2023 1.670 1.670 1.561 1.600 735,027 -0.04(-2.44%)
Feb 22, 2023 1.700 1.720 1.625 1.640 539,746 -0.06(-3.53%)
Feb 21, 2023 1.850 1.850 1.675 1.700 1,238,127 -0.05(-2.86%)
Feb 17, 2023 1.740 1.780 1.670 1.750 3,210,140 +0.00(+0.00%)
Feb 16, 2023 1.840 1.869 1.730 1.750 1,318,296 -0.11(-5.91%)
Feb 15, 2023 1.890 1.925 1.780 1.860 1,688,800 -0.01(-0.53%)
Feb 14, 2023 1.880 1.990 1.850 1.870 859,819 -0.02(-1.06%)
Feb 13, 2023 1.850 1.900 1.730 1.890 1,089,157 +0.04(+2.16%)
Feb 10, 2023 1.740 1.850 1.680 1.850 1,283,506 +0.09(+5.11%)
Feb 09, 2023 1.740 1.860 1.740 1.760 979,315 +0.03(+1.73%)
Feb 08, 2023 1.880 1.880 1.710 1.730 1,698,967 -0.14(-7.49%)
Feb 07, 2023 1.840 1.895 1.790 1.870 1,537,697 +0.04(+2.19%)
Feb 06, 2023 1.840 1.840 1.730 1.830 870,815 -0.01(-0.54%)
Feb 03, 2023 1.920 1.980 1.820 1.840 858,430 -0.02(-1.08%)
Feb 02, 2023 1.860 1.945 1.840 1.860 1,079,815 +0.03(+1.64%)
Feb 01, 2023 1.770 1.880 1.730 1.830 640,927 +0.06(+3.39%)
Jan 31, 2023 1.790 1.820 1.720 1.770 692,356 +0.01(+0.57%)
Jan 30, 2023 1.770 1.830 1.740 1.760 583,892 -0.02(-1.12%)
Jan 27, 2023 1.710 1.800 1.690 1.780 670,790 +0.06(+3.49%)
Jan 26, 2023 1.730 1.785 1.680 1.720 786,058 +0.01(+0.58%)
Jan 25, 2023 1.790 1.850 1.680 1.710 1,226,281 -0.10(-5.52%)
Jan 24, 2023 1.730 1.880 1.720 1.810 696,905 +0.06(+3.43%)
Jan 23, 2023 1.710 1.880 1.670 1.750 1,459,915 +0.04(+2.34%)
Jan 20, 2023 1.630 1.710 1.554 1.710 1,122,396 +0.08(+4.91%)
Jan 19, 2023 1.660 1.700 1.550 1.630 674,844 -0.03(-1.81%)
Jan 18, 2023 1.770 1.778 1.630 1.660 446,718 -0.03(-1.78%)
Jan 17, 2023 1.720 1.750 1.605 1.690 756,787 +0.00(+0.00%)
Jan 13, 2023 1.510 1.810 1.510 1.690 1,290,546 +0.14(+9.03%)
Jan 12, 2023 1.480 1.565 1.440 1.550 586,247 +0.08(+5.44%)
Jan 11, 2023 1.390 1.480 1.330 1.470 517,310 +0.11(+8.09%)
Jan 10, 2023 1.310 1.375 1.300 1.360 462,617 +0.03(+2.26%)
Jan 09, 2023 1.350 1.430 1.300 1.330 1,395,753 +0.10(+8.13%)
Jan 06, 2023 1.150 1.265 1.150 1.230 690,996 +0.07(+6.03%)
Jan 05, 2023 1.170 1.170 1.095 1.160 575,700 +0.01(+0.87%)
Jan 04, 2023 1.150 1.190 1.100 1.150 470,636 +0.00(+0.00%)
Jan 03, 2023 1.130 1.160 1.105 1.150 566,726 +0.02(+1.77%)
Dec 30, 2022 1.130 1.130 1.050 1.130 531,638 +0.00(+0.00%)
Dec 29, 2022 1.000 1.150 0.9899 1.130 792,169 +0.14(+14.21%)
Dec 28, 2022 0.9700 1.020 0.9450 0.9894 499,639 +0.03(+3.59%)
Dec 27, 2022 0.9800 1.000 0.9000 0.9551 969,531 -0.03(-2.55%)
Dec 23, 2022 1.000 1.060 0.9800 0.9801 537,186 -0.04(-3.91%)
Dec 22, 2022 1.060 1.091 0.9867 1.020 1,090,159 -0.08(-7.27%)
Dec 21, 2022 1.070 1.130 1.040 1.100 738,639 +0.04(+3.77%)
Dec 20, 2022 1.120 1.160 1.050 1.060 736,006 -0.04(-3.64%)
Dec 19, 2022 1.210 1.220 1.090 1.100 727,504 -0.11(-9.09%)
Dec 16, 2022 1.240 1.265 1.198 1.210 712,525 -0.04(-3.20%)
Dec 15, 2022 1.310 1.310 1.250 1.250 522,902 -0.06(-4.58%)
Dec 14, 2022 1.330 1.370 1.300 1.310 404,509 -0.04(-2.96%)
Dec 13, 2022 1.310 1.367 1.280 1.350 978,336 +0.07(+5.47%)
Dec 12, 2022 1.240 1.290 1.220 1.280 611,845 +0.04(+3.23%)
Dec 09, 2022 1.290 1.290 1.220 1.240 338,983 -0.04(-3.13%)
Dec 08, 2022 1.280 1.290 1.240 1.280 441,415 +0.00(+0.00%)
Dec 07, 2022 1.320 1.320 1.260 1.280 281,231 -0.03(-2.29%)
Dec 06, 2022 1.300 1.350 1.290 1.310 430,333 +0.00(+0.00%)
Dec 05, 2022 1.330 1.350 1.290 1.310 468,153 -0.02(-1.50%)
Dec 02, 2022 1.250 1.340 1.240 1.330 582,616 +0.05(+3.91%)
Dec 01, 2022 1.320 1.330 1.260 1.280 411,779 -0.03(-2.29%)
Nov 30, 2022 1.270 1.310 1.230 1.310 624,618 +0.05(+3.56%)
Nov 29, 2022 1.270 1.280 1.230 1.265 378,949 -0.01(-0.39%)
Nov 28, 2022 1.250 1.310 1.250 1.270 579,601 +0.03(+2.42%)
Nov 25, 2022 1.300 1.310 1.210 1.240 263,481 -0.03(-2.36%)
Nov 23, 2022 1.270 1.339 1.260 1.270 583,781 -0.02(-1.55%)
Nov 22, 2022 1.270 1.310 1.200 1.290 503,401 +0.03(+2.38%)
Nov 21, 2022 1.370 1.390 1.255 1.260 721,867 -0.14(-10.00%)
Nov 18, 2022 1.460 1.470 1.375 1.400 305,603 -0.01(-0.71%)
Nov 17, 2022 1.470 1.540 1.400 1.410 1,359,990 -0.10(-6.62%)
Nov 16, 2022 1.520 1.520 1.460 1.510 640,112 -0.01(-0.66%)
Nov 15, 2022 1.560 1.570 1.500 1.520 761,751 -0.04(-2.56%)
Nov 14, 2022 1.550 1.565 1.480 1.560 1,053,787 +0.02(+1.30%)
Nov 11, 2022 1.470 1.575 1.460 1.540 1,054,348 +0.07(+4.76%)
Nov 10, 2022 1.540 1.550 1.440 1.470 941,441 +0.05(+3.52%)
Nov 09, 2022 1.530 1.550 1.413 1.420 855,539 -0.13(-8.39%)
Nov 08, 2022 1.580 1.626 1.520 1.550 664,753 -0.03(-1.90%)
Nov 07, 2022 1.590 1.650 1.490 1.580 878,370 -0.06(-3.66%)
Nov 04, 2022 1.680 1.680 1.585 1.640 810,413 -0.05(-2.96%)
Nov 03, 2022 1.590 1.710 1.522 1.690 1,117,869 +0.06(+3.68%)
Nov 02, 2022 1.650 1.700 1.570 1.630 663,999 -0.03(-1.81%)
Nov 01, 2022 1.590 1.770 1.590 1.660 1,575,153 +0.08(+5.06%)
Oct 31, 2022 1.710 1.710 1.575 1.580 546,163 -0.12(-7.06%)
Oct 28, 2022 1.630 1.710 1.570 1.700 391,582 +0.07(+4.29%)
Oct 27, 2022 1.750 1.750 1.610 1.630 483,662 -0.08(-4.68%)
Oct 26, 2022 1.700 1.790 1.660 1.710 570,533 +0.01(+0.59%)
Oct 25, 2022 1.630 1.720 1.630 1.700 472,073 +0.08(+4.94%)
Oct 24, 2022 1.590 1.625 1.520 1.620 523,254 +0.05(+3.18%)
Oct 21, 2022 1.510 1.590 1.450 1.570 551,700 +0.08(+5.37%)
Oct 20, 2022 1.420 1.515 1.420 1.490 509,223 +0.07(+4.93%)
Oct 19, 2022 1.500 1.530 1.415 1.420 688,206 -0.09(-5.96%)
Oct 18, 2022 1.550 1.619 1.470 1.510 845,591 +0.00(+0.00%)
Oct 17, 2022 1.570 1.570 1.470 1.510 904,373 -0.02(-1.31%)
Oct 14, 2022 1.690 1.690 1.510 1.530 473,858 -0.09(-5.56%)
Oct 13, 2022 1.590 1.675 1.565 1.620 662,437 -0.01(-0.61%)
Oct 12, 2022 1.650 1.675 1.590 1.630 462,293 -0.01(-0.61%)
Oct 11, 2022 1.510 1.670 1.485 1.640 658,930 +0.12(+7.89%)
Oct 10, 2022 1.650 1.650 1.500 1.520 987,042 -0.13(-7.88%)
Oct 07, 2022 1.710 1.730 1.650 1.650 302,419 -0.10(-5.71%)
Oct 06, 2022 1.710 1.760 1.620 1.750 458,361 +0.02(+1.16%)
Oct 05, 2022 1.750 1.765 1.680 1.730 306,577 -0.02(-1.14%)
Oct 04, 2022 1.750 1.790 1.705 1.750 688,370 +0.05(+2.94%)
Oct 03, 2022 1.670 1.730 1.590 1.700 1,695,125 +0.06(+3.66%)
Sep 30, 2022 1.590 1.750 1.585 1.640 731,281 +0.03(+1.86%)
Sep 29, 2022 1.680 1.690 1.562 1.610 529,080 -0.09(-5.29%)
Sep 28, 2022 1.620 1.740 1.620 1.700 793,948 +0.12(+7.59%)
Sep 27, 2022 1.530 1.610 1.510 1.580 477,291 +0.07(+4.64%)
Sep 26, 2022 1.470 1.570 1.465 1.510 440,831 +0.01(+0.67%)
Sep 23, 2022 1.530 1.550 1.450 1.500 614,980 -0.06(-3.85%)
Sep 22, 2022 1.580 1.605 1.490 1.560 816,824 -0.02(-1.27%)
Sep 21, 2022 1.700 1.700 1.555 1.580 1,233,906 -0.13(-7.60%)
Sep 20, 2022 1.740 1.780 1.690 1.710 1,145,114 -0.05(-2.84%)
Sep 19, 2022 1.820 1.830 1.710 1.760 809,114 -0.08(-4.35%)
Sep 16, 2022 1.840 1.870 1.750 1.840 1,255,186 -0.05(-2.65%)
Sep 15, 2022 1.750 1.920 1.735 1.890 924,442 +0.14(+8.00%)
Sep 14, 2022 1.740 1.815 1.730 1.750 848,797 -0.02(-1.13%)
Sep 13, 2022 1.810 1.830 1.730 1.770 700,786 -0.06(-3.28%)
Sep 12, 2022 1.860 1.880 1.810 1.830 813,178 -0.02(-1.08%)
Sep 09, 2022 1.860 1.950 1.820 1.850 936,170 -0.02(-1.07%)
Sep 08, 2022 1.760 1.920 1.740 1.870 1,503,389 +0.11(+6.25%)
Sep 07, 2022 1.730 1.820 1.700 1.760 900,364 +0.02(+1.15%)
Sep 06, 2022 1.830 1.840 1.725 1.740 1,081,186 -0.09(-4.92%)
Sep 02, 2022 1.860 1.930 1.800 1.830 862,577 -0.02(-1.08%)
Sep 01, 2022 1.850 1.870 1.750 1.850 1,133,538 -0.03(-1.60%)
Aug 31, 2022 1.910 1.965 1.830 1.880 699,975 -0.02(-1.05%)
Aug 30, 2022 1.960 1.990 1.870 1.900 747,792 -0.01(-0.52%)
Aug 29, 2022 1.940 2.020 1.880 1.910 1,155,839 -0.08(-4.02%)
Aug 26, 2022 2.165 2.165 1.975 1.990 971,859 -0.11(-5.24%)
Aug 25, 2022 2.060 2.200 2.060 2.100 1,423,860 +0.01(+0.48%)
Aug 24, 2022 1.820 2.140 1.770 2.090 1,801,874 +0.23(+12.37%)
Aug 23, 2022 2.110 2.175 1.840 1.860 2,926,756 -0.24(-11.43%)
Aug 22, 2022 2.160 2.255 2.050 2.100 1,676,658 -0.13(-5.83%)
Aug 19, 2022 2.120 2.295 2.070 2.230 1,549,468 +0.05(+2.29%)
Aug 18, 2022 2.390 2.420 2.140 2.180 2,119,811 -0.21(-8.79%)
Aug 17, 2022 2.420 2.500 2.323 2.390 1,721,642 -0.05(-2.05%)
Aug 16, 2022 2.580 2.590 2.410 2.440 1,920,041 -0.15(-5.79%)
Aug 15, 2022 2.470 2.590 2.415 2.590 1,635,162 +0.13(+5.28%)
Aug 12, 2022 2.430 2.510 2.360 2.460 1,377,746 +0.01(+0.41%)
Aug 11, 2022 2.570 2.610 2.400 2.450 2,709,682 -0.15(-5.77%)
Aug 10, 2022 2.620 2.675 2.433 2.600 2,680,781 +0.04(+1.56%)
Aug 09, 2022 2.510 2.730 2.380 2.560 2,907,634 +0.05(+1.99%)
Aug 08, 2022 2.550 2.550 2.250 2.510 3,816,970 +0.15(+6.36%)
Aug 05, 2022 1.900 2.538 1.890 2.360 6,539,739 +0.48(+25.53%)
Aug 04, 2022 1.760 1.990 1.700 1.880 3,741,656 +0.23(+13.94%)
Aug 03, 2022 1.570 1.730 1.570 1.650 1,495,860 +0.10(+6.45%)
Aug 02, 2022 1.530 1.590 1.510 1.550 1,443,425 +0.02(+1.31%)
Aug 01, 2022 1.590 1.610 1.490 1.530 1,191,386 -0.06(-3.77%)
Jul 29, 2022 1.580 1.673 1.470 1.590 1,407,555 +0.02(+1.27%)
Jul 28, 2022 1.580 1.589 1.460 1.570 1,121,818 -0.01(-0.63%)
Jul 27, 2022 1.600 1.600 1.520 1.580 802,864 +0.00(+0.00%)
Jul 26, 2022 1.530 1.635 1.490 1.580 982,155 +0.02(+1.28%)
Jul 25, 2022 1.660 1.660 1.540 1.560 1,678,478 -0.09(-5.45%)
Jul 22, 2022 1.700 1.770 1.610 1.650 1,207,615 -0.04(-2.37%)
Jul 21, 2022 1.700 1.730 1.630 1.690 1,258,675 +0.01(+0.60%)
Jul 20, 2022 1.670 1.750 1.610 1.680 1,483,908 +0.02(+1.20%)
Jul 19, 2022 1.650 1.700 1.555 1.660 1,922,920 +0.03(+1.84%)
Jul 18, 2022 1.720 1.755 1.590 1.630 1,889,212 -0.08(-4.68%)
Jul 15, 2022 1.640 1.720 1.570 1.710 1,355,279 +0.07(+4.27%)
Jul 14, 2022 1.770 1.770 1.590 1.640 1,695,657 -0.13(-7.34%)
Jul 13, 2022 1.700 1.890 1.700 1.770 3,374,288 +0.03(+1.72%)
Jul 12, 2022 1.610 1.760 1.560 1.740 2,178,725 +0.13(+8.07%)
Jul 11, 2022 1.580 1.670 1.510 1.610 1,511,078 +0.03(+1.90%)
Jul 08, 2022 1.520 1.600 1.480 1.580 1,297,493 +0.05(+3.27%)
Jul 07, 2022 1.390 1.580 1.370 1.530 1,622,712 +0.15(+10.87%)
Jul 06, 2022 1.330 1.410 1.320 1.380 1,507,576 +0.03(+2.22%)
Jul 05, 2022 1.320 1.390 1.280 1.350 1,202,830 +0.02(+1.50%)
Jul 01, 2022 1.290 1.350 1.240 1.330 1,771,992 +0.02(+1.53%)
Jun 30, 2022 1.230 1.340 1.170 1.310 2,119,163 +0.07(+5.65%)
Jun 29, 2022 1.270 1.290 1.220 1.240 1,648,783 -0.06(-4.62%)
Jun 28, 2022 1.380 1.380 1.240 1.300 1,830,413 -0.04(-2.99%)
Jun 27, 2022 1.330 1.370 1.280 1.340 2,101,066 +0.01(+0.75%)
Jun 24, 2022 1.410 1.500 1.310 1.330 14,821,144 -0.07(-5.00%)
Jun 23, 2022 1.280 1.447 1.270 1.400 4,139,852 +0.14(+11.11%)
Jun 22, 2022 1.210 1.340 1.190 1.260 1,723,851 +0.00(+0.00%)
Jun 21, 2022 1.310 1.350 1.250 1.260 2,359,859 +0.02(+1.61%)
Jun 17, 2022 1.340 1.380 1.210 1.240 4,693,511 -0.10(-7.46%)
Jun 16, 2022 1.130 1.370 1.090 1.340 3,889,965 +0.19(+16.52%)
Jun 15, 2022 1.060 1.160 1.020 1.150 2,598,192 +0.10(+9.52%)
Jun 14, 2022 1.100 1.130 1.050 1.050 2,363,181 -0.07(-6.25%)
Jun 13, 2022 1.050 1.170 1.040 1.120 2,548,050 -0.02(-1.75%)
Jun 10, 2022 1.140 1.150 1.040 1.140 2,413,685 -0.09(-7.32%)
Jun 09, 2022 1.240 1.270 1.130 1.230 2,544,118 -0.02(-1.60%)
Jun 08, 2022 1.250 1.375 1.200 1.250 3,979,673 +0.08(+6.84%)
Jun 07, 2022 0.9800 1.260 0.9458 1.170 4,404,951 +0.17(+17.19%)
Jun 06, 2022 0.9332 1.000 0.8851 0.9984 2,751,328 +0.12(+13.13%)
Jun 03, 2022 0.8100 0.8999 0.8100 0.8825 1,585,760 +0.06(+7.53%)
Jun 02, 2022 0.8600 0.8699 0.8100 0.8207 1,209,651 -0.02(-2.54%)
Jun 01, 2022 1.010 1.020 0.7903 0.8421 2,613,459 -0.04(-4.55%)
May 31, 2022 0.7982 0.9384 0.7801 0.8822 2,487,295 +0.11(+14.96%)
May 27, 2022 0.7100 0.7800 0.6700 0.7674 2,146,489 +0.07(+9.38%)
May 26, 2022 0.7028 0.7479 0.6786 0.7016 2,314,883 -0.00(-0.67%)
May 25, 2022 0.6800 0.7182 0.6701 0.7063 918,647 +0.02(+2.27%)
May 24, 2022 0.7480 0.7650 0.6785 0.6906 1,839,241 -0.06(-7.85%)
May 23, 2022 0.7958 0.8174 0.7438 0.7494 1,644,720 -0.05(-5.83%)
May 20, 2022 0.8000 0.8425 0.7550 0.7958 1,864,607 +0.02(+2.76%)
May 19, 2022 0.7600 0.8114 0.7471 0.7744 1,279,520 +0.02(+2.54%)
May 18, 2022 0.8400 0.8598 0.7550 0.7552 1,482,024 -0.09(-10.24%)
May 17, 2022 0.8000 0.8550 0.7501 0.8414 2,695,480 +0.07(+9.23%)
May 16, 2022 0.7200 0.8000 0.6998 0.7703 1,714,395 +0.04(+5.58%)
May 13, 2022 0.6949 0.7451 0.6859 0.7296 2,999,582 +0.04(+5.18%)
May 12, 2022 0.6900 0.7359 0.6786 0.6937 2,383,898 +0.02(+2.88%)
May 11, 2022 0.7700 0.8000 0.6469 0.6743 2,662,532 -0.12(-15.29%)
May 10, 2022 0.8000 0.8789 0.7800 0.7960 1,651,897 +0.02(+2.45%)
May 09, 2022 0.8500 0.8621 0.7323 0.7770 1,686,695 -0.08(-9.68%)
May 06, 2022 0.8101 0.8800 0.7900 0.8603 1,303,536 +0.05(+6.21%)
May 05, 2022 0.8700 0.8799 0.7715 0.8100 1,352,416 +0.01(+1.12%)
May 04, 2022 0.7590 0.8040 0.6939 0.8010 1,302,423 +0.03(+3.97%)
May 03, 2022 0.7991 0.8254 0.7620 0.7704 987,668 -0.03(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.