Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First US Bancshares Inc (NQ: FUSB )

10.99 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.647 9.790 9.647 9.734 6,976 +0.04(+0.46%)
Apr 29, 2021 9.753 9.829 9.668 9.690 9,913 +0.15(+1.62%)
Apr 28, 2021 9.563 9.600 9.471 9.535 6,757 +0.06(+0.67%)
Apr 27, 2021 9.507 9.507 9.460 9.472 2,435 +0.06(+0.63%)
Apr 26, 2021 9.394 9.460 9.394 9.412 5,673 +0.04(+0.40%)
Apr 23, 2021 9.375 9.375 9.375 9.375 739 -0.05(-0.50%)
Apr 22, 2021 9.422 9.422 9.422 9.422 311 +0.01(+0.10%)
Apr 21, 2021 9.422 9.460 9.412 9.412 707 -0.02(-0.20%)
Apr 20, 2021 9.431 9.460 9.431 9.431 749 -0.03(-0.30%)
Apr 19, 2021 9.658 9.781 9.460 9.460 1,528 -0.13(-1.38%)
Apr 16, 2021 9.583 9.687 9.498 9.592 3,382 +0.04(+0.40%)
Apr 15, 2021 9.635 9.635 9.507 9.554 4,014 +0.14(+1.51%)
Apr 14, 2021 9.422 9.931 9.412 9.412 14,451 -0.03(-0.30%)
Apr 13, 2021 9.318 9.460 9.138 9.441 9,764 +0.21(+2.31%)
Apr 12, 2021 9.015 9.327 9.015 9.228 6,970 +0.10(+1.04%)
Apr 09, 2021 8.977 9.133 8.977 9.133 739 +0.19(+2.16%)
Apr 08, 2021 8.949 9.075 8.940 8.940 4,782 -0.05(-0.53%)
Apr 07, 2021 9.130 9.130 8.987 8.987 689 -0.04(-0.47%)
Apr 06, 2021 8.892 9.029 8.892 9.029 4,651 -0.02(-0.26%)
Apr 05, 2021 8.788 9.062 8.788 9.053 1,625 +0.18(+2.03%)
Apr 01, 2021 8.968 9.318 8.826 8.873 5,814 +0.08(+0.86%)
Mar 31, 2021 8.817 8.845 8.798 8.798 1,164 -0.46(-5.01%)
Mar 30, 2021 8.835 9.261 8.731 9.261 14,211 +0.55(+6.30%)
Mar 29, 2021 8.712 8.977 8.703 8.712 2,868 -0.04(-0.43%)
Mar 26, 2021 8.750 8.769 8.741 8.750 4,439 -0.08(-0.91%)
Mar 25, 2021 8.675 8.831 8.675 8.831 1,057 +0.13(+1.47%)
Mar 24, 2021 8.703 8.703 8.675 8.703 726 +0.03(+0.33%)
Mar 23, 2021 8.703 8.703 8.675 8.675 887 -0.10(-1.19%)
Mar 22, 2021 9.006 9.006 8.779 8.779 2,179 -0.35(-3.83%)
Mar 19, 2021 8.987 9.129 8.940 9.129 3,065 +0.09(+0.94%)
Mar 18, 2021 9.006 9.044 8.958 9.044 908 +0.09(+0.95%)
Mar 17, 2021 8.892 9.110 8.892 8.958 4,062 +0.02(+0.21%)
Mar 16, 2021 8.599 9.129 8.599 8.940 10,350 +0.12(+1.39%)
Mar 15, 2021 8.561 8.826 8.561 8.817 4,728 +0.26(+3.10%)
Mar 12, 2021 8.561 8.571 8.514 8.552 103,596 -0.01(-0.11%)
Mar 11, 2021 8.552 8.571 8.552 8.561 1,779 +0.07(+0.78%)
Mar 10, 2021 8.485 8.533 8.485 8.495 5,707 -0.18(-2.07%)
Mar 09, 2021 8.561 8.818 8.495 8.674 2,166 +0.21(+2.53%)
Mar 08, 2021 8.495 8.495 8.460 8.460 1,169 +0.17(+2.08%)
Mar 05, 2021 8.575 8.575 8.287 8.287 848 -0.15(-1.79%)
Mar 04, 2021 8.485 8.485 8.438 8.438 1,142 -0.09(-1.11%)
Mar 03, 2021 8.514 8.569 8.372 8.533 6,957 +0.30(+3.64%)
Mar 02, 2021 8.674 8.674 8.221 8.233 1,712 +0.02(+0.25%)
Mar 01, 2021 8.862 8.862 8.212 8.212 3,902 -0.18(-2.13%)
Feb 26, 2021 8.410 8.414 8.391 8.391 1,378 +0.02(+0.23%)
Feb 25, 2021 8.602 8.602 8.372 8.372 2,823 -0.23(-2.63%)
Feb 24, 2021 8.512 8.599 8.512 8.599 2,132 +0.21(+2.47%)
Feb 23, 2021 8.278 8.410 8.249 8.391 3,440 -0.09(-1.11%)
Feb 22, 2021 8.674 8.863 8.485 8.485 17,775 -0.08(-0.88%)
Feb 19, 2021 8.910 9.037 8.561 8.561 22,485 -0.54(-5.91%)
Feb 18, 2021 8.580 9.193 8.580 9.098 11,540 +0.61(+7.22%)
Feb 17, 2021 8.372 8.570 8.315 8.485 2,076 +0.20(+2.39%)
Feb 16, 2021 8.322 8.322 8.141 8.287 10,732 -0.08(-0.96%)
Feb 12, 2021 8.532 8.532 8.297 8.368 7,106 -0.22(-2.58%)
Feb 11, 2021 9.174 9.202 8.514 8.589 8,383 -0.60(-6.56%)
Feb 10, 2021 9.023 9.193 8.881 9.193 4,228 +0.16(+1.77%)
Feb 09, 2021 8.721 9.042 8.721 9.032 3,049 +0.48(+5.62%)
Feb 08, 2021 8.636 8.715 8.485 8.551 9,565 -0.25(-2.89%)
Feb 05, 2021 8.900 8.900 8.504 8.806 2,545 -0.04(-0.43%)
Feb 04, 2021 8.495 8.844 8.495 8.844 4,081 +0.18(+2.04%)
Feb 03, 2021 8.518 8.707 8.518 8.667 2,822 +0.36(+4.35%)
Feb 02, 2021 8.363 8.363 8.250 8.306 3,569 +0.18(+2.20%)
Feb 01, 2021 7.977 8.203 7.977 8.127 1,306 -0.06(-0.69%)
Jan 29, 2021 8.089 8.212 7.863 8.184 7,530 +0.08(+1.05%)
Jan 28, 2021 8.071 8.250 8.044 8.099 7,868 +0.17(+2.14%)
Jan 27, 2021 7.844 8.099 7.429 7.929 11,848 +0.06(+0.72%)
Jan 26, 2021 7.882 7.948 7.543 7.873 14,004 -0.02(-0.24%)
Jan 25, 2021 8.187 8.273 7.109 7.891 26,965 -0.50(-5.96%)
Jan 22, 2021 8.397 8.397 8.391 8.391 1,484 -0.39(-4.40%)
Jan 21, 2021 8.792 8.792 8.485 8.778 4,374 -0.08(-0.96%)
Jan 20, 2021 8.947 8.985 8.863 8.863 1,120 +0.00(+0.00%)
Jan 19, 2021 8.724 9.127 8.724 8.863 3,706 -0.04(-0.42%)
Jan 15, 2021 8.580 8.919 8.580 8.900 1,060 -0.28(-3.03%)
Jan 14, 2021 9.131 9.266 8.957 9.178 13,717 +0.02(+0.26%)
Jan 13, 2021 9.004 9.155 8.778 9.155 5,765 +0.39(+4.41%)
Jan 12, 2021 8.485 8.768 8.485 8.768 2,230 -0.09(-1.06%)
Jan 11, 2021 8.523 8.995 8.014 8.863 16,575 -0.27(-2.99%)
Jan 08, 2021 9.136 9.136 9.136 9.136 1,484 -0.06(-0.62%)
Jan 07, 2021 8.485 9.193 8.250 9.193 19,742 +0.71(+8.33%)
Jan 06, 2021 8.438 8.485 8.245 8.485 7,839 +0.04(+0.45%)
Jan 05, 2021 8.485 8.485 8.401 8.448 6,710 +0.15(+1.82%)
Jan 04, 2021 9.334 9.334 8.193 8.297 6,566 -0.20(-2.39%)
Dec 31, 2020 8.500 8.500 8.500 530 +0.01(+0.11%)
Dec 30, 2020 8.490 8.490 8.490 8.490 530 +0.16(+1.87%)
Dec 29, 2020 8.306 9.128 8.306 8.335 5,278 -0.19(-2.27%)
Dec 28, 2020 8.674 8.938 8.485 8.528 4,478 +0.04(+0.50%)
Dec 23, 2020 8.485 8.485 8.485 0 +0.13(+1.51%)
Dec 22, 2020 8.631 8.938 8.360 8.360 1,995 -0.20(-2.35%)
Dec 21, 2020 8.759 8.759 8.495 8.561 2,462 -0.30(-3.40%)
Dec 18, 2020 8.749 8.957 8.749 8.863 8,803 +0.00(+0.00%)
Dec 17, 2020 8.766 9.193 8.759 8.863 6,965 +0.12(+1.40%)
Dec 16, 2020 8.689 8.976 8.594 8.740 1,363 -0.11(-1.28%)
Dec 15, 2020 9.240 9.240 8.853 8.853 498 -0.42(-4.57%)
Dec 14, 2020 8.655 9.277 8.655 9.277 3,812 +0.60(+6.96%)
Dec 11, 2020 8.457 8.674 8.438 8.674 3,394 +0.19(+2.22%)
Dec 10, 2020 8.561 8.561 8.412 8.485 447 -0.16(-1.85%)
Dec 09, 2020 8.458 8.646 8.331 8.646 3,746 -0.02(-0.27%)
Dec 08, 2020 8.669 8.669 8.669 15 +0.00(+0.00%)
Dec 07, 2020 8.676 8.676 8.458 8.669 4,090 +0.21(+2.50%)
Dec 04, 2020 8.458 8.458 8.458 8.458 106 -0.31(-3.57%)
Dec 03, 2020 8.213 8.771 8.213 8.771 10,220 +0.93(+11.91%)
Dec 02, 2020 8.082 8.129 7.838 7.838 12,192 -0.24(-3.02%)
Dec 01, 2020 8.082 8.411 8.082 8.082 6,088 +0.02(+0.23%)
Nov 30, 2020 7.894 8.063 7.894 8.063 872 -0.21(-2.50%)
Nov 27, 2020 8.270 8.270 8.270 36 +0.00(+0.00%)
Nov 25, 2020 8.279 8.279 7.828 8.270 4,894 +0.00(+0.00%)
Nov 24, 2020 8.232 8.345 8.232 8.270 5,756 +0.44(+5.66%)
Nov 23, 2020 7.762 7.847 7.683 7.827 15,585 -0.02(-0.26%)
Nov 20, 2020 7.791 7.847 7.791 7.847 1,808 +0.05(+0.60%)
Nov 19, 2020 7.809 7.809 7.800 7.800 772 -0.38(-4.60%)
Nov 18, 2020 7.711 8.326 7.711 8.176 5,794 +0.36(+4.61%)
Nov 17, 2020 7.815 7.815 7.815 7.815 1,654 -0.08(-0.99%)
Nov 16, 2020 7.443 7.895 7.443 7.894 3,456 +0.47(+6.33%)
Nov 13, 2020 7.424 7.424 7.424 2 +0.00(+0.00%)
Nov 12, 2020 7.424 7.424 7.424 7.424 1,754 -0.16(-2.05%)
Nov 11, 2020 7.693 7.693 7.580 7.580 1,456 +0.06(+0.82%)
Nov 10, 2020 7.471 7.589 7.471 7.518 5,204 +0.18(+2.41%)
Nov 09, 2020 6.813 7.496 6.813 7.341 6,279 +0.73(+11.13%)
Nov 06, 2020 6.606 6.606 6.606 90 +0.00(+0.00%)
Nov 05, 2020 6.672 6.672 6.588 6.606 724 -0.07(-0.99%)
Nov 04, 2020 6.757 6.935 6.578 6.672 2,807 +0.13(+2.01%)
Nov 03, 2020 6.541 6.541 6.541 10 +0.00(+0.00%)
Nov 02, 2020 6.541 6.541 6.541 76 +0.00(+0.00%)
Oct 30, 2020 6.541 6.541 6.541 6.541 744 -0.27(-4.00%)
Oct 29, 2020 6.813 6.813 6.813 6.813 844 +0.32(+4.92%)
Oct 28, 2020 6.766 6.813 6.494 6.494 2,665 -0.33(-4.82%)
Oct 27, 2020 6.776 6.823 6.776 6.823 1,333 -0.01(-0.14%)
Oct 26, 2020 6.832 6.832 6.832 6.832 409 -0.24(-3.39%)
Oct 23, 2020 7.245 7.245 6.992 7.072 2,021 +0.05(+0.73%)
Oct 22, 2020 7.020 7.020 7.020 7.020 709 -0.28(-3.86%)
Oct 21, 2020 7.161 7.302 7.161 7.302 446 +0.11(+1.51%)
Oct 20, 2020 7.189 7.221 7.189 7.193 2,432 +0.00(+0.06%)
Oct 19, 2020 7.189 7.189 7.189 80 +0.00(+0.00%)
Oct 16, 2020 7.114 7.189 6.813 7.189 1,702 +0.61(+9.29%)
Oct 15, 2020 6.578 6.578 6.578 4 +0.00(+0.00%)
Oct 14, 2020 6.677 6.677 6.541 6.578 868 -0.19(-2.78%)
Oct 13, 2020 6.766 6.766 6.766 29 +0.00(+0.00%)
Oct 12, 2020 6.516 6.766 6.516 6.766 4,003 -0.13(-1.91%)
Oct 09, 2020 6.710 6.917 6.710 6.898 5,001 +0.15(+2.23%)
Oct 08, 2020 6.747 6.747 6.738 6.747 4,633 -0.02(-0.28%)
Oct 07, 2020 6.757 6.766 6.729 6.766 5,146 +0.38(+5.88%)
Oct 06, 2020 6.653 6.672 6.374 6.390 1,881 +0.23(+3.82%)
Oct 05, 2020 6.212 6.390 6.155 6.155 2,665 +0.10(+1.71%)
Oct 02, 2020 5.996 6.082 5.986 6.052 4,043 +0.01(+0.23%)
Oct 01, 2020 6.108 6.108 5.967 6.038 2,252 -0.19(-3.09%)
Sep 30, 2020 6.231 6.231 6.231 6.231 237 -0.08(-1.19%)
Sep 29, 2020 6.306 6.306 6.306 6.306 662 +0.10(+1.67%)
Sep 28, 2020 6.165 6.202 6.165 6.202 1,727 -0.38(-5.71%)
Sep 25, 2020 6.578 6.578 6.578 109 +0.00(+0.00%)
Sep 24, 2020 6.578 6.578 6.578 14 +0.00(+0.00%)
Sep 23, 2020 6.578 6.578 6.578 6.578 257 -0.29(-4.17%)
Sep 22, 2020 6.846 6.898 6.846 6.864 1,546 -0.18(-2.61%)
Sep 21, 2020 6.321 7.048 6.321 7.048 2,931 +0.40(+6.08%)
Sep 18, 2020 6.055 6.644 6.055 6.644 18,089 +0.49(+7.94%)
Sep 17, 2020 5.967 6.165 5.967 6.155 2,503 +0.19(+3.15%)
Sep 16, 2020 6.127 6.240 5.921 5.967 2,084 -0.05(-0.78%)
Sep 15, 2020 6.372 6.390 6.014 6.014 1,638 -0.28(-4.48%)
Sep 14, 2020 6.343 6.390 5.996 6.296 1,408 -0.01(-0.15%)
Sep 11, 2020 6.184 6.409 5.987 6.306 3,937 +0.03(+0.45%)
Sep 10, 2020 6.851 6.851 6.268 6.278 3,408 -0.13(-2.04%)
Sep 09, 2020 5.983 6.540 5.983 6.408 9,057 +0.42(+7.02%)
Sep 08, 2020 6.035 6.035 5.957 5.988 818 -0.23(-3.66%)
Sep 04, 2020 6.549 6.549 6.216 6.216 641 -0.33(-5.09%)
Sep 03, 2020 6.503 6.549 6.503 6.549 9,720 +0.09(+1.45%)
Sep 02, 2020 6.926 6.926 6.456 6.456 1,621 -0.29(-4.30%)
Sep 01, 2020 6.924 7.223 6.746 6.746 5,820 -0.13(-1.90%)
Aug 31, 2020 6.521 6.877 6.521 6.877 7,059 +0.60(+9.62%)
Aug 28, 2020 6.020 6.549 6.020 6.273 4,809 +0.05(+0.88%)
Aug 27, 2020 6.219 6.219 6.219 141 +0.00(+0.00%)
Aug 26, 2020 6.100 6.219 6.100 6.219 2,569 +0.12(+2.00%)
Aug 25, 2020 6.097 6.097 6.097 6.097 231 -0.00(-0.06%)
Aug 24, 2020 5.969 6.120 5.969 6.100 3,904 +0.27(+4.65%)
Aug 21, 2020 5.820 5.829 5.820 5.829 320 -0.02(-0.32%)
Aug 20, 2020 5.913 5.913 5.801 5.848 2,815 -0.18(-2.95%)
Aug 19, 2020 5.951 6.026 5.792 6.026 1,501 +0.10(+1.74%)
Aug 18, 2020 5.726 5.944 5.726 5.923 1,727 +0.09(+1.58%)
Aug 17, 2020 5.979 5.997 5.717 5.831 3,848 -0.06(-0.98%)
Aug 14, 2020 5.888 5.888 5.888 5.888 213 -0.14(-2.28%)
Aug 13, 2020 6.026 6.026 6.026 141 +0.00(+0.00%)
Aug 12, 2020 5.718 6.026 5.718 6.026 9,007 +0.28(+4.89%)
Aug 11, 2020 5.427 5.876 5.423 5.745 4,636 +0.16(+2.85%)
Aug 10, 2020 5.320 5.598 5.320 5.586 6,299 -0.06(-1.00%)
Aug 07, 2020 5.567 5.642 5.567 5.642 1,282 -0.05(-0.85%)
Aug 06, 2020 5.691 5.691 5.691 5.691 378 +0.08(+1.37%)
Aug 05, 2020 5.661 5.661 5.576 5.614 4,311 +0.00(+0.00%)
Aug 04, 2020 5.661 5.707 5.567 5.614 8,676 +0.00(+0.00%)
Aug 03, 2020 5.614 5.614 5.614 14 +0.00(+0.00%)
Jul 31, 2020 5.689 5.782 5.614 5.614 2,244 -0.08(-1.48%)
Jul 30, 2020 5.848 5.848 5.633 5.698 4,075 -0.17(-2.95%)
Jul 29, 2020 5.871 5.871 5.871 5.871 1,257 -0.06(-1.03%)
Jul 28, 2020 5.848 5.932 5.848 5.932 1,513 +0.04(+0.63%)
Jul 27, 2020 6.016 6.016 5.848 5.895 3,727 +0.05(+0.80%)
Jul 24, 2020 5.848 6.152 5.848 5.848 9,512 +0.23(+4.17%)
Jul 23, 2020 5.661 5.661 5.614 5.614 4,299 -0.08(-1.48%)
Jul 22, 2020 5.698 5.698 5.698 25 +0.00(+0.00%)
Jul 21, 2020 5.614 5.698 5.614 5.698 374 +0.08(+1.50%)
Jul 20, 2020 5.838 6.090 5.520 5.614 2,567 -0.17(-2.91%)
Jul 17, 2020 5.548 5.782 5.548 5.782 1,068 +0.20(+3.50%)
Jul 16, 2020 5.792 5.792 5.586 5.587 6,462 -0.16(-2.75%)
Jul 15, 2020 5.707 5.745 5.707 5.745 432 -0.36(-5.97%)
Jul 14, 2020 6.138 6.316 5.764 6.110 2,345 +0.27(+4.65%)
Jul 13, 2020 5.614 5.838 5.614 5.838 748 -0.02(-0.32%)
Jul 10, 2020 5.941 5.941 5.857 5.857 4,382 -0.01(-0.16%)
Jul 09, 2020 5.857 5.932 5.857 5.866 1,822 -0.10(-1.72%)
Jul 08, 2020 5.951 6.222 5.895 5.969 19,275 -0.09(-1.45%)
Jul 07, 2020 6.057 6.057 6.057 74 +0.00(+0.06%)
Jul 06, 2020 6.231 6.241 5.979 6.054 2,204 -0.32(-4.99%)
Jul 02, 2020 6.456 6.479 5.941 6.372 10,367 -0.13(-2.01%)
Jul 01, 2020 6.549 6.549 6.503 6.503 1,160 -0.04(-0.57%)
Jun 30, 2020 6.540 6.540 6.540 193 +0.00(+0.00%)
Jun 29, 2020 6.531 6.540 6.503 6.540 5,038 +0.17(+2.64%)
Jun 26, 2020 6.456 6.456 6.372 6.372 2,458 -0.12(-1.87%)
Jun 25, 2020 6.423 6.540 6.423 6.493 2,856 +0.12(+1.91%)
Jun 24, 2020 6.362 6.372 6.362 6.372 1,713 -0.16(-2.50%)
Jun 23, 2020 6.549 6.549 6.503 6.535 6,072 -0.01(-0.22%)
Jun 22, 2020 6.549 6.568 6.549 6.549 1,150 -0.01(-0.14%)
Jun 19, 2020 6.456 6.559 6.297 6.559 6,092 +0.22(+3.54%)
Jun 18, 2020 6.362 6.381 6.334 6.334 2,602 -0.22(-3.29%)
Jun 17, 2020 6.549 6.549 6.549 6.549 422 -0.07(-0.99%)
Jun 16, 2020 6.615 6.615 6.615 6.615 438 -0.14(-2.08%)
Jun 15, 2020 6.680 6.971 6.521 6.755 3,220 +0.15(+2.27%)
Jun 12, 2020 6.652 6.652 6.578 6.606 3,740 -0.04(-0.56%)
Jun 11, 2020 6.886 6.886 6.521 6.643 2,896 -0.29(-4.12%)
Jun 10, 2020 6.929 6.929 6.929 6.929 399 -0.20(-2.81%)
Jun 09, 2020 7.082 7.175 7.082 7.129 2,129 -0.05(-0.65%)
Jun 08, 2020 7.175 7.175 7.175 7.175 1,787 +0.14(+1.99%)
Jun 05, 2020 7.222 7.222 6.989 7.036 8,799 -0.19(-2.58%)
Jun 04, 2020 7.073 7.222 6.994 7.222 3,308 +0.17(+2.48%)
Jun 03, 2020 7.036 7.082 7.036 7.047 4,333 -0.03(-0.49%)
Jun 02, 2020 6.989 7.082 6.989 7.082 3,311 +0.14(+2.07%)
Jun 01, 2020 6.955 7.175 6.938 6.938 1,322 +0.09(+1.30%)
May 29, 2020 6.849 6.849 6.849 105 +0.00(+0.00%)
May 28, 2020 6.952 7.203 6.849 6.849 2,540 -0.19(-2.65%)
May 27, 2020 6.989 7.166 6.638 7.036 2,749 +0.04(+0.53%)
May 26, 2020 7.175 7.175 6.989 6.998 1,720 -0.18(-2.47%)
May 22, 2020 6.868 7.175 6.868 7.175 643 +0.34(+4.90%)
May 21, 2020 7.129 7.129 6.840 6.840 5,074 -0.14(-2.00%)
May 20, 2020 6.824 7.119 6.742 6.980 4,669 +0.04(+0.63%)
May 19, 2020 7.056 7.056 6.936 6.936 843 -0.14(-1.93%)
May 18, 2020 7.026 7.073 7.026 7.073 1,273 +0.29(+4.23%)
May 15, 2020 6.896 7.012 6.786 6.786 1,931 -0.38(-5.31%)
May 14, 2020 6.989 7.166 6.896 7.166 2,672 -0.06(-0.77%)
May 13, 2020 7.404 7.404 7.222 7.222 3,612 -0.02(-0.26%)
May 12, 2020 7.036 7.241 6.374 7.241 11,310 +0.06(+0.78%)
May 11, 2020 7.539 7.567 7.185 7.185 2,677 -0.22(-3.02%)
May 08, 2020 7.548 7.856 7.408 7.408 2,575 -0.01(-0.13%)
May 07, 2020 6.942 7.418 6.942 7.418 4,151 +0.81(+12.19%)
May 06, 2020 6.612 6.612 6.612 6.612 1,170 -0.37(-5.27%)
May 05, 2020 6.756 6.989 6.542 6.980 13,299 +0.17(+2.50%)
May 04, 2020 6.532 6.849 6.523 6.810 6,612 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.