Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cti Biopharm Corp
(NQ:
CTIC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
2.430
2.500
2.400
2.420
372,800
-0.02(-0.82%)
Apr 29, 2021
2.320
2.510
2.320
2.440
635,457
-0.08(-3.17%)
Apr 28, 2021
2.490
2.580
2.460
2.520
370,808
+0.00(+0.00%)
Apr 27, 2021
2.540
2.560
2.480
2.520
360,713
-0.01(-0.40%)
Apr 26, 2021
2.490
2.580
2.450
2.530
651,120
+0.08(+3.27%)
Apr 23, 2021
2.500
2.565
2.450
2.450
498,600
-0.05(-2.00%)
Apr 22, 2021
2.350
2.510
2.310
2.500
1,469,880
+0.15(+6.38%)
Apr 21, 2021
2.210
2.370
2.200
2.350
2,297,192
+0.13(+5.86%)
Apr 20, 2021
2.330
2.400
2.200
2.220
1,501,047
-0.13(-5.53%)
Apr 19, 2021
2.450
2.475
2.320
2.350
881,485
-0.11(-4.47%)
Apr 16, 2021
2.410
2.500
2.350
2.460
851,600
+0.03(+1.23%)
Apr 15, 2021
2.550
2.550
2.360
2.430
1,065,454
-0.10(-3.95%)
Apr 14, 2021
2.450
2.560
2.410
2.530
1,452,634
+0.12(+4.98%)
Apr 13, 2021
2.420
2.440
2.300
2.410
1,661,186
-0.02(-0.82%)
Apr 12, 2021
2.550
2.550
2.420
2.430
1,153,812
-0.15(-5.81%)
Apr 09, 2021
2.520
2.610
2.370
2.580
1,618,400
+0.07(+2.79%)
Apr 08, 2021
2.590
2.610
2.480
2.510
1,283,112
-0.05(-1.95%)
Apr 07, 2021
2.620
2.700
2.540
2.560
1,874,927
-0.06(-2.29%)
Apr 06, 2021
2.650
2.730
2.520
2.620
5,061,160
+0.09(+3.56%)
Apr 05, 2021
2.540
2.550
2.480
2.530
1,150,894
-0.01(-0.39%)
Apr 01, 2021
2.540
2.580
2.480
2.540
10,772,100
-0.37(-12.71%)
Mar 31, 2021
2.770
3.080
2.690
2.910
954,294
+0.23(+8.58%)
Mar 30, 2021
2.750
2.750
2.630
2.680
424,323
-0.05(-1.83%)
Mar 29, 2021
2.830
2.850
2.660
2.730
450,223
-0.06(-2.15%)
Mar 26, 2021
2.840
2.850
2.650
2.790
409,400
-0.01(-0.36%)
Mar 25, 2021
2.710
2.850
2.620
2.800
593,838
-0.02(-0.71%)
Mar 24, 2021
3.060
3.090
2.810
2.820
581,741
-0.16(-5.37%)
Mar 23, 2021
3.210
3.250
2.970
2.980
808,176
-0.35(-10.51%)
Mar 22, 2021
3.260
4.130
3.110
3.330
4,949,599
+0.13(+4.06%)
Mar 19, 2021
3.280
3.310
3.170
3.200
418,200
-0.07(-2.14%)
Mar 18, 2021
3.280
3.330
3.180
3.270
494,575
-0.03(-0.91%)
Mar 17, 2021
3.230
3.330
3.120
3.300
337,261
+0.02(+0.61%)
Mar 16, 2021
3.300
3.330
3.219
3.280
285,815
-0.02(-0.61%)
Mar 15, 2021
3.380
3.380
3.260
3.300
268,757
-0.02(-0.45%)
Mar 12, 2021
3.260
3.370
3.210
3.315
265,800
+0.06(+1.69%)
Mar 11, 2021
3.300
3.410
3.250
3.260
304,981
-0.04(-1.21%)
Mar 10, 2021
3.220
3.350
3.100
3.300
338,994
+0.06(+1.85%)
Mar 09, 2021
3.070
3.301
3.020
3.240
461,940
+0.17(+5.54%)
Mar 08, 2021
3.030
3.150
2.900
3.070
394,587
+0.10(+3.37%)
Mar 05, 2021
2.980
3.048
2.630
2.970
832,700
+0.01(+0.34%)
Mar 04, 2021
3.250
3.265
2.950
2.960
797,585
-0.29(-8.92%)
Mar 03, 2021
3.250
3.290
3.150
3.250
419,887
+0.02(+0.62%)
Mar 02, 2021
3.270
3.330
3.210
3.230
391,535
-0.07(-2.12%)
Mar 01, 2021
3.240
3.350
3.220
3.300
402,085
+0.05(+1.54%)
Feb 26, 2021
3.250
3.290
3.090
3.250
411,400
-0.02(-0.61%)
Feb 25, 2021
3.180
3.290
3.130
3.270
674,191
+0.09(+2.83%)
Feb 24, 2021
3.180
3.310
3.110
3.180
621,561
-0.02(-0.63%)
Feb 23, 2021
3.170
3.220
2.930
3.200
933,174
-0.04(-1.23%)
Feb 22, 2021
3.250
3.330
3.200
3.240
541,636
-0.05(-1.52%)
Feb 19, 2021
3.250
3.330
3.230
3.290
315,800
+0.04(+1.23%)
Feb 18, 2021
3.400
3.440
3.210
3.250
469,862
-0.13(-3.85%)
Feb 17, 2021
3.350
3.480
3.270
3.380
747,176
-0.02(-0.59%)
Feb 16, 2021
3.400
3.420
3.260
3.400
621,051
+0.09(+2.72%)
Feb 12, 2021
3.260
3.320
3.200
3.310
539,400
+0.07(+2.16%)
Feb 11, 2021
3.480
3.510
3.210
3.240
1,209,759
-0.21(-6.09%)
Feb 10, 2021
3.700
3.730
3.410
3.450
916,044
-0.23(-6.25%)
Feb 09, 2021
3.860
3.880
3.625
3.680
645,545
-0.12(-3.16%)
Feb 08, 2021
3.940
4.030
3.760
3.800
1,246,922
+0.05(+1.33%)
Feb 05, 2021
3.630
3.900
3.550
3.750
1,549,500
+0.15(+4.17%)
Feb 04, 2021
3.600
3.695
3.550
3.600
834,678
+0.13(+3.75%)
Feb 03, 2021
3.460
3.550
3.370
3.470
2,284,843
+0.08(+2.36%)
Feb 02, 2021
3.340
3.420
3.320
3.390
406,962
+0.05(+1.50%)
Feb 01, 2021
3.360
3.380
3.290
3.340
429,079
+0.02(+0.60%)
Jan 29, 2021
3.390
3.390
3.240
3.320
393,500
+0.02(+0.61%)
Jan 28, 2021
3.220
3.330
3.180
3.300
453,153
+0.09(+2.80%)
Jan 27, 2021
3.320
3.480
3.180
3.210
423,387
-0.12(-3.60%)
Jan 26, 2021
3.350
3.420
3.320
3.330
417,097
-0.04(-1.19%)
Jan 25, 2021
3.390
3.420
3.250
3.370
399,115
+0.00(+0.00%)
Jan 22, 2021
3.300
3.465
3.250
3.370
503,200
+0.10(+3.06%)
Jan 21, 2021
3.140
3.290
3.100
3.270
515,999
+0.15(+4.81%)
Jan 20, 2021
3.170
3.200
3.105
3.120
724,214
-0.05(-1.58%)
Jan 19, 2021
3.220
3.230
3.120
3.170
536,839
-0.07(-2.16%)
Jan 15, 2021
3.280
3.390
3.230
3.240
362,800
-0.05(-1.52%)
Jan 14, 2021
3.300
3.400
3.270
3.290
360,714
-0.01(-0.30%)
Jan 13, 2021
3.360
3.380
3.250
3.300
362,066
-0.09(-2.65%)
Jan 12, 2021
3.500
3.540
3.370
3.390
416,896
-0.06(-1.74%)
Jan 11, 2021
3.400
3.540
3.370
3.450
387,621
+0.06(+1.77%)
Jan 08, 2021
3.500
3.540
3.365
3.390
377,000
-0.14(-3.97%)
Jan 07, 2021
3.520
3.610
3.510
3.530
413,859
+0.00(+0.00%)
Jan 06, 2021
3.410
3.540
3.380
3.530
553,705
+0.12(+3.52%)
Jan 05, 2021
3.410
3.485
3.370
3.410
368,904
+0.05(+1.49%)
Jan 04, 2021
3.320
3.450
3.230
3.360
620,291
+0.14(+4.35%)
Dec 31, 2020
3.220
3.220
3.220
468,642
-0.03(-0.92%)
Dec 30, 2020
3.250
3.470
3.220
3.250
468,642
+0.02(+0.62%)
Dec 29, 2020
3.290
3.370
3.210
3.230
627,846
-0.06(-1.82%)
Dec 28, 2020
3.430
3.490
3.285
3.290
578,992
-0.16(-4.64%)
Dec 24, 2020
3.450
3.520
3.400
3.450
258,100
-0.03(-0.86%)
Dec 23, 2020
3.500
3.540
3.430
3.480
363,491
-0.05(-1.42%)
Dec 22, 2020
3.480
3.601
3.480
3.530
388,184
+0.03(+0.86%)
Dec 21, 2020
3.410
3.530
3.362
3.500
337,691
-0.03(-0.85%)
Dec 18, 2020
3.630
3.640
3.510
3.530
441,600
-0.11(-3.02%)
Dec 17, 2020
3.520
3.680
3.430
3.640
512,062
+0.11(+3.12%)
Dec 16, 2020
3.570
3.590
3.360
3.530
508,576
-0.02(-0.56%)
Dec 15, 2020
3.400
3.570
3.370
3.550
795,484
+0.15(+4.41%)
Dec 14, 2020
3.600
3.630
3.340
3.400
462,327
-0.13(-3.68%)
Dec 11, 2020
3.210
3.530
3.170
3.530
1,056,300
+0.32(+9.97%)
Dec 10, 2020
3.170
3.210
3.100
3.210
338,622
+0.04(+1.26%)
Dec 09, 2020
3.260
3.300
3.020
3.170
837,556
-0.06(-1.86%)
Dec 08, 2020
3.410
3.420
3.190
3.230
566,688
-0.16(-4.72%)
Dec 07, 2020
3.480
3.490
3.300
3.390
670,415
+0.13(+3.99%)
Dec 04, 2020
3.300
3.470
3.230
3.260
554,600
+0.00(+0.00%)
Dec 03, 2020
3.350
3.370
3.230
3.260
367,666
-0.03(-0.91%)
Dec 02, 2020
3.300
3.370
3.170
3.290
626,544
-0.05(-1.50%)
Dec 01, 2020
3.700
3.720
3.270
3.340
963,794
-0.26(-7.22%)
Nov 30, 2020
3.680
3.760
3.410
3.600
828,082
-0.11(-2.96%)
Nov 27, 2020
3.780
3.820
3.660
3.710
267,700
-0.03(-0.80%)
Nov 25, 2020
3.620
3.760
3.560
3.740
452,500
+0.03(+0.81%)
Nov 24, 2020
3.720
3.800
3.620
3.710
651,726
-0.09(-2.37%)
Nov 23, 2020
4.030
4.030
3.740
3.800
1,381,664
+0.09(+2.43%)
Nov 20, 2020
3.550
3.880
3.510
3.710
1,955,500
+0.18(+5.10%)
Nov 19, 2020
3.470
3.540
3.420
3.530
663,958
+0.09(+2.62%)
Nov 18, 2020
3.500
3.560
3.440
3.440
633,609
-0.05(-1.43%)
Nov 17, 2020
3.460
3.580
3.460
3.490
861,875
-0.01(-0.29%)
Nov 16, 2020
3.460
3.530
3.410
3.500
673,602
+0.07(+2.04%)
Nov 13, 2020
3.500
3.550
3.410
3.430
412,500
-0.03(-0.87%)
Nov 12, 2020
3.350
3.520
3.340
3.460
815,721
+0.13(+3.90%)
Nov 11, 2020
3.370
3.410
3.250
3.330
527,462
+0.02(+0.60%)
Nov 10, 2020
3.080
3.410
3.070
3.310
865,018
+0.20(+6.43%)
Nov 09, 2020
3.340
3.450
3.040
3.110
739,296
-0.15(-4.60%)
Nov 06, 2020
3.300
3.340
3.260
3.260
345,200
-0.04(-1.21%)
Nov 05, 2020
3.300
3.330
3.210
3.300
375,247
+0.06(+1.85%)
Nov 04, 2020
3.320
3.380
3.204
3.240
354,945
-0.07(-2.11%)
Nov 03, 2020
3.340
3.600
3.220
3.310
355,229
+0.04(+1.22%)
Nov 02, 2020
3.260
3.420
3.260
3.270
464,782
+0.02(+0.62%)
Oct 30, 2020
3.170
3.340
3.130
3.250
526,900
+0.09(+2.85%)
Oct 29, 2020
3.110
3.200
3.100
3.160
361,433
-0.01(-0.32%)
Oct 28, 2020
3.080
3.240
3.020
3.170
651,097
-0.09(-2.76%)
Oct 27, 2020
3.290
3.380
3.130
3.260
569,257
-0.03(-0.91%)
Oct 26, 2020
3.550
3.550
3.210
3.290
1,035,103
-0.21(-6.00%)
Oct 23, 2020
3.400
3.600
3.400
3.500
2,011,100
+0.16(+4.79%)
Oct 22, 2020
3.220
3.350
3.200
3.340
797,237
+0.06(+1.83%)
Oct 21, 2020
3.240
3.300
3.120
3.280
508,350
+0.04(+1.23%)
Oct 20, 2020
3.360
3.400
3.120
3.240
715,223
-0.06(-1.82%)
Oct 19, 2020
3.250
3.470
3.180
3.300
1,836,992
+0.13(+4.10%)
Oct 16, 2020
3.080
3.250
3.050
3.170
874,400
+0.09(+2.92%)
Oct 15, 2020
3.020
3.080
2.990
3.080
626,089
-0.01(-0.32%)
Oct 14, 2020
3.060
3.100
2.980
3.090
768,772
-0.01(-0.32%)
Oct 13, 2020
3.100
3.190
3.040
3.100
1,011,598
+0.02(+0.65%)
Oct 12, 2020
3.160
3.240
3.030
3.080
1,198,371
-0.11(-3.45%)
Oct 09, 2020
3.000
3.374
2.970
3.190
2,280,300
+0.18(+5.98%)
Oct 08, 2020
2.970
3.050
2.920
3.010
1,268,625
+0.02(+0.67%)
Oct 07, 2020
3.050
3.190
2.850
2.990
3,050,514
-0.10(-3.24%)
Oct 06, 2020
3.440
3.680
2.900
3.090
8,006,227
-0.19(-5.79%)
Oct 05, 2020
3.110
3.340
2.910
3.280
8,910,080
+0.29(+9.70%)
Oct 02, 2020
2.360
3.220
2.340
2.990
34,707,800
+0.52(+21.05%)
Oct 01, 2020
1.970
2.580
1.970
2.470
19,896,384
+0.32(+14.88%)
Sep 30, 2020
2.310
2.680
1.900
2.150
107,157,680
+1.10(+104.76%)
Sep 29, 2020
1.050
1.060
1.020
1.050
8,222,649
+0.00(+0.00%)
Sep 28, 2020
1.040
1.060
1.020
1.050
85,103
+0.00(+0.00%)
Sep 25, 2020
1.000
1.050
1.000
1.050
77,200
+0.02(+1.94%)
Sep 24, 2020
1.020
1.060
1.000
1.030
130,403
-0.02(-1.90%)
Sep 23, 2020
1.090
1.130
1.030
1.050
171,380
-0.05(-4.55%)
Sep 22, 2020
1.110
1.120
1.090
1.100
68,031
-0.03(-2.65%)
Sep 21, 2020
1.180
1.180
1.100
1.130
112,175
+0.00(+0.00%)
Sep 18, 2020
1.200
1.234
1.130
1.130
296,300
-0.07(-5.83%)
Sep 17, 2020
1.110
1.230
1.090
1.200
339,679
+0.09(+8.11%)
Sep 16, 2020
1.110
1.130
1.060
1.110
168,125
+0.01(+0.91%)
Sep 15, 2020
1.090
1.130
1.080
1.100
139,641
+0.00(+0.00%)
Sep 14, 2020
1.000
1.100
1.000
1.100
182,753
+0.06(+5.77%)
Sep 11, 2020
1.050
1.070
1.030
1.040
110,900
-0.02(-1.89%)
Sep 10, 2020
1.060
1.090
1.040
1.060
123,640
+0.00(+0.00%)
Sep 09, 2020
1.050
1.090
1.040
1.060
98,981
+0.01(+0.95%)
Sep 08, 2020
1.020
1.070
1.010
1.050
147,303
+0.03(+2.94%)
Sep 04, 2020
1.020
1.050
0.9629
1.020
455,600
-0.04(-3.77%)
Sep 03, 2020
1.040
1.070
1.030
1.060
205,837
+0.02(+1.92%)
Sep 02, 2020
1.070
1.100
1.040
1.040
221,139
-0.04(-3.70%)
Sep 01, 2020
1.090
1.110
1.070
1.080
185,721
-0.03(-2.70%)
Aug 31, 2020
1.130
1.130
1.090
1.110
182,909
-0.02(-1.77%)
Aug 28, 2020
1.100
1.140
1.090
1.130
110,800
+0.04(+3.67%)
Aug 27, 2020
1.130
1.140
1.080
1.090
228,587
-0.05(-4.39%)
Aug 26, 2020
1.170
1.190
1.130
1.140
156,457
-0.03(-2.56%)
Aug 25, 2020
1.090
1.180
1.090
1.170
300,547
+0.06(+5.41%)
Aug 24, 2020
1.150
1.160
1.060
1.110
613,603
-0.05(-4.31%)
Aug 21, 2020
1.190
1.190
1.150
1.160
186,100
-0.02(-1.69%)
Aug 20, 2020
1.170
1.200
1.150
1.180
274,098
-0.01(-0.84%)
Aug 19, 2020
1.230
1.240
1.155
1.190
372,716
-0.04(-3.25%)
Aug 18, 2020
1.250
1.260
1.200
1.230
246,991
+0.01(+0.82%)
Aug 17, 2020
1.270
1.270
1.200
1.220
271,017
-0.02(-1.61%)
Aug 14, 2020
1.240
1.260
1.220
1.240
154,400
-0.01(-0.80%)
Aug 13, 2020
1.220
1.250
1.210
1.250
239,694
+0.04(+3.31%)
Aug 12, 2020
1.270
1.280
1.200
1.210
431,905
-0.06(-4.72%)
Aug 11, 2020
1.280
1.300
1.270
1.270
557,909
-0.03(-2.31%)
Aug 10, 2020
1.240
1.310
1.230
1.300
739,321
+0.05(+4.00%)
Aug 07, 2020
1.210
1.280
1.180
1.250
1,127,600
-0.08(-6.02%)
Aug 06, 2020
1.480
1.480
1.320
1.330
1,157,194
-0.14(-9.52%)
Aug 05, 2020
1.460
1.500
1.440
1.470
391,878
+0.02(+1.38%)
Aug 04, 2020
1.490
1.500
1.420
1.450
437,868
-0.03(-2.03%)
Aug 03, 2020
1.550
1.560
1.440
1.480
596,015
-0.03(-1.99%)
Jul 31, 2020
1.550
1.560
1.510
1.510
293,700
-0.02(-1.31%)
Jul 30, 2020
1.560
1.600
1.510
1.530
456,436
-0.03(-1.92%)
Jul 29, 2020
1.650
1.650
1.540
1.560
671,286
-0.05(-3.11%)
Jul 28, 2020
1.560
1.630
1.520
1.610
582,189
+0.03(+1.90%)
Jul 27, 2020
1.710
1.720
1.560
1.580
1,029,466
-0.14(-8.14%)
Jul 24, 2020
1.720
1.740
1.650
1.720
669,200
+0.06(+3.61%)
Jul 23, 2020
1.700
1.780
1.640
1.660
1,103,480
-0.02(-1.19%)
Jul 22, 2020
1.760
1.820
1.660
1.680
1,326,044
-0.10(-5.62%)
Jul 21, 2020
1.950
1.950
1.710
1.780
5,637,639
+0.18(+11.25%)
Jul 20, 2020
1.620
1.650
1.510
1.600
2,514,941
+0.11(+7.38%)
Jul 17, 2020
1.530
1.530
1.430
1.490
1,562,700
+0.02(+1.36%)
Jul 16, 2020
1.420
1.510
1.400
1.470
1,949,833
+0.09(+6.52%)
Jul 15, 2020
1.250
1.390
1.250
1.380
972,803
+0.13(+10.40%)
Jul 14, 2020
1.280
1.280
1.220
1.250
363,380
-0.01(-0.79%)
Jul 13, 2020
1.280
1.280
1.240
1.260
522,436
+0.04(+3.28%)
Jul 10, 2020
1.280
1.280
1.210
1.220
549,100
-0.07(-5.43%)
Jul 09, 2020
1.450
1.450
1.260
1.290
1,160,274
-0.13(-9.15%)
Jul 08, 2020
1.520
1.550
1.380
1.420
1,939,506
-0.13(-8.39%)
Jul 07, 2020
1.240
1.640
1.230
1.550
5,544,359
+0.36(+30.25%)
Jul 06, 2020
1.180
1.200
1.150
1.190
237,088
+0.01(+0.85%)
Jul 02, 2020
1.170
1.180
1.140
1.180
219,100
+0.03(+2.61%)
Jul 01, 2020
1.160
1.190
1.140
1.150
189,190
-0.01(-0.86%)
Jun 30, 2020
1.180
1.200
1.140
1.160
273,506
-0.02(-1.69%)
Jun 29, 2020
1.270
1.280
1.160
1.180
665,425
-0.08(-6.35%)
Jun 26, 2020
1.190
1.280
1.190
1.260
891,500
+0.06(+5.00%)
Jun 25, 2020
1.210
1.220
1.180
1.200
205,300
-0.01(-0.83%)
Jun 24, 2020
1.210
1.220
1.160
1.210
314,118
-0.04(-3.20%)
Jun 23, 2020
1.270
1.270
1.210
1.250
300,779
-0.02(-1.57%)
Jun 22, 2020
1.320
1.340
1.220
1.270
673,312
-0.05(-3.79%)
Jun 19, 2020
1.240
1.320
1.130
1.320
1,001,100
+0.06(+4.76%)
Jun 18, 2020
1.200
1.260
1.170
1.260
545,599
+0.06(+5.00%)
Jun 17, 2020
1.150
1.200
1.140
1.200
374,921
+0.06(+5.26%)
Jun 16, 2020
1.170
1.190
1.120
1.140
321,434
-0.01(-0.87%)
Jun 15, 2020
1.110
1.150
1.110
1.150
274,090
+0.04(+3.60%)
Jun 12, 2020
1.070
1.180
1.030
1.110
712,200
+0.07(+6.73%)
Jun 11, 2020
1.090
1.090
1.030
1.040
368,116
-0.09(-7.96%)
Jun 10, 2020
1.130
1.150
1.080
1.130
207,383
+0.00(+0.00%)
Jun 09, 2020
1.100
1.130
1.060
1.130
225,679
+0.02(+1.80%)
Jun 08, 2020
1.080
1.130
1.070
1.110
330,749
+0.02(+1.83%)
Jun 05, 2020
1.090
1.100
1.070
1.090
290,900
-0.01(-0.91%)
Jun 04, 2020
1.090
1.110
1.060
1.100
325,625
+0.00(+0.00%)
Jun 03, 2020
1.130
1.130
1.050
1.100
753,228
-0.01(-0.90%)
Jun 02, 2020
1.190
1.200
1.100
1.110
667,253
-0.08(-6.72%)
Jun 01, 2020
1.260
1.300
1.080
1.190
3,223,767
+0.17(+16.67%)
May 29, 2020
1.010
1.040
1.000
1.020
105,400
-0.01(-0.97%)
May 28, 2020
1.030
1.040
1.000
1.030
125,351
+0.02(+1.98%)
May 27, 2020
1.030
1.070
1.000
1.010
132,227
-0.02(-1.94%)
May 26, 2020
1.070
1.070
1.010
1.030
212,199
-0.02(-1.90%)
May 22, 2020
1.030
1.050
1.000
1.050
148,100
+0.03(+2.94%)
May 21, 2020
1.050
1.060
1.010
1.020
206,425
-0.02(-1.92%)
May 20, 2020
1.070
1.100
1.030
1.040
211,691
-0.05(-4.59%)
May 19, 2020
1.090
1.100
1.050
1.090
261,847
+0.01(+0.93%)
May 18, 2020
1.050
1.100
1.050
1.080
142,199
+0.02(+1.89%)
May 15, 2020
1.100
1.100
1.030
1.060
142,600
+0.00(+0.00%)
May 14, 2020
1.100
1.110
1.030
1.060
178,455
-0.03(-3.20%)
May 13, 2020
1.100
1.190
1.090
1.095
312,223
-0.02(-1.35%)
May 12, 2020
1.140
1.140
1.070
1.110
241,627
+0.02(+1.83%)
May 11, 2020
1.040
1.090
1.030
1.090
292,720
+0.06(+5.83%)
May 08, 2020
1.020
1.050
1.010
1.030
124,900
+0.00(+0.00%)
May 07, 2020
1.030
1.050
1.020
1.030
102,547
+0.02(+1.98%)
May 06, 2020
1.050
1.080
1.000
1.010
206,228
-0.03(-2.88%)
May 05, 2020
1.020
1.060
1.020
1.040
138,124
+0.03(+2.97%)
May 04, 2020
1.050
1.068
1.000
1.010
230,928
+0.01(+1.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.