Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Perma-Pipe International Holdings Inc
(NQ:
PPIH
)
9.140
-0.070 (-0.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
5.840
5.850
5.700
5.700
8,042
-0.08(-1.45%)
Apr 29, 2020
5.475
5.887
5.475
5.784
7,691
+0.18(+3.29%)
Apr 28, 2020
5.690
5.700
5.510
5.600
7,091
-0.05(-0.88%)
Apr 27, 2020
5.950
5.980
5.530
5.650
9,817
-0.24(-4.07%)
Apr 24, 2020
5.950
6.000
5.590
5.890
11,800
+0.10(+1.73%)
Apr 23, 2020
5.760
5.790
5.740
5.790
802
-0.24(-3.98%)
Apr 22, 2020
6.150
6.270
6.000
6.030
5,648
-0.15(-2.43%)
Apr 21, 2020
6.100
6.180
6.050
6.180
4,623
-0.01(-0.16%)
Apr 20, 2020
6.100
6.190
6.100
6.190
512
+0.09(+1.48%)
Apr 17, 2020
6.150
6.330
6.100
6.100
3,900
-0.07(-1.13%)
Apr 16, 2020
6.100
6.600
6.070
6.170
3,212
-0.03(-0.48%)
Apr 15, 2020
6.150
6.470
5.810
6.200
3,926
-0.15(-2.40%)
Apr 14, 2020
5.920
6.650
5.920
6.353
22,496
+0.55(+9.53%)
Apr 13, 2020
6.030
6.030
5.800
5.800
14,065
-0.20(-3.33%)
Apr 09, 2020
6.000
6.000
6.000
6.000
3,000
+0.00(+0.00%)
Apr 08, 2020
6.000
6.000
6.000
6.000
187
-0.07(-1.15%)
Apr 07, 2020
6.000
6.070
6.000
6.070
4,059
+0.10(+1.68%)
Apr 06, 2020
5.900
6.070
5.900
5.970
2,581
-0.04(-0.67%)
Apr 03, 2020
5.900
6.100
5.690
6.010
9,300
-0.02(-0.33%)
Apr 02, 2020
6.030
6.400
6.030
6.030
2,027
-0.40(-6.22%)
Apr 01, 2020
6.430
6.430
6.430
6.430
102
+0.21(+3.38%)
Mar 31, 2020
6.600
6.650
6.040
6.220
15,679
-0.41(-6.18%)
Mar 30, 2020
6.580
6.750
6.190
6.630
20,312
-0.46(-6.49%)
Mar 27, 2020
6.850
7.090
6.810
7.090
1,600
-0.16(-2.21%)
Mar 26, 2020
7.700
7.740
7.021
7.250
1,261
-0.04(-0.55%)
Mar 25, 2020
7.650
7.700
7.170
7.290
1,555
+0.12(+1.61%)
Mar 24, 2020
7.080
7.250
6.080
7.174
8,930
+0.49(+7.40%)
Mar 23, 2020
7.326
7.326
6.530
6.680
4,369
-0.33(-4.71%)
Mar 20, 2020
7.850
7.850
7.010
7.010
8,700
-0.49(-6.53%)
Mar 19, 2020
7.170
7.570
7.010
7.500
4,189
+0.50(+7.14%)
Mar 18, 2020
7.150
7.250
6.850
7.000
2,961
-0.89(-11.28%)
Mar 17, 2020
7.769
8.120
7.714
7.890
2,976
-0.11(-1.38%)
Mar 16, 2020
8.030
8.200
8.000
8.000
1,569
-0.21(-2.56%)
Mar 13, 2020
8.390
8.486
8.210
8.210
6,700
-0.29(-3.41%)
Mar 12, 2020
8.580
8.790
8.303
8.500
2,645
-0.17(-1.96%)
Mar 11, 2020
8.840
8.840
8.115
8.670
17,675
-0.21(-2.36%)
Mar 10, 2020
8.410
8.890
8.340
8.880
16,627
+0.43(+5.09%)
Mar 09, 2020
8.700
8.710
8.300
8.450
10,612
-0.36(-4.09%)
Mar 06, 2020
8.690
8.900
8.520
8.810
7,200
-0.09(-1.01%)
Mar 05, 2020
8.540
8.900
8.480
8.900
16,196
+0.33(+3.90%)
Mar 04, 2020
8.800
8.810
8.566
8.566
9,170
-0.23(-2.66%)
Mar 03, 2020
8.740
8.970
8.654
8.800
18,125
+0.06(+0.69%)
Mar 02, 2020
8.690
8.850
8.520
8.740
13,792
+0.01(+0.11%)
Feb 28, 2020
8.550
8.750
8.350
8.730
15,600
+0.03(+0.29%)
Feb 27, 2020
8.920
8.920
8.705
8.705
11,622
-0.21(-2.41%)
Feb 26, 2020
8.750
9.150
8.660
8.920
18,324
+0.17(+1.94%)
Feb 25, 2020
8.720
9.100
8.626
8.750
14,755
+0.02(+0.23%)
Feb 24, 2020
8.660
8.750
8.470
8.730
17,216
+0.03(+0.34%)
Feb 21, 2020
8.720
8.950
8.700
8.700
10,300
-0.05(-0.57%)
Feb 20, 2020
8.760
8.770
8.700
8.750
8,082
+0.00(+0.00%)
Feb 19, 2020
8.650
8.840
8.650
8.750
25,349
+0.05(+0.57%)
Feb 18, 2020
8.820
8.840
8.610
8.700
26,575
-0.20(-2.25%)
Feb 14, 2020
8.860
8.970
8.790
8.900
17,700
-0.08(-0.89%)
Feb 13, 2020
8.910
8.990
8.840
8.980
7,810
-0.01(-0.11%)
Feb 12, 2020
8.900
9.140
8.820
8.990
14,442
+0.05(+0.56%)
Feb 11, 2020
8.802
9.140
8.802
8.940
11,626
-0.10(-1.11%)
Feb 10, 2020
9.100
9.100
8.726
9.040
17,627
+0.23(+2.61%)
Feb 07, 2020
9.000
9.089
8.670
8.810
27,400
-0.20(-2.22%)
Feb 06, 2020
9.070
9.090
8.980
9.010
24,902
-0.01(-0.11%)
Feb 05, 2020
9.040
9.050
8.980
9.020
7,991
+0.14(+1.58%)
Feb 04, 2020
9.030
9.030
8.710
8.880
12,662
-0.12(-1.33%)
Feb 03, 2020
9.080
9.100
8.980
9.000
5,540
-0.03(-0.33%)
Jan 31, 2020
9.000
9.030
8.910
9.030
250,100
-0.06(-0.66%)
Jan 30, 2020
9.120
9.120
8.960
9.090
5,393
+0.09(+1.00%)
Jan 29, 2020
9.190
9.190
8.980
9.000
7,544
-0.19(-2.07%)
Jan 28, 2020
9.230
9.230
9.180
9.190
2,032
+0.12(+1.32%)
Jan 27, 2020
9.100
9.190
9.070
9.070
2,178
-0.16(-1.73%)
Jan 24, 2020
9.240
9.240
9.060
9.230
5,000
+0.06(+0.65%)
Jan 23, 2020
9.240
9.240
9.170
9.170
414
-0.02(-0.22%)
Jan 22, 2020
9.210
9.240
9.180
9.190
6,113
+0.04(+0.44%)
Jan 21, 2020
9.240
9.240
9.100
9.150
11,935
-0.09(-0.97%)
Jan 17, 2020
9.240
9.250
9.240
9.240
2,200
+0.07(+0.76%)
Jan 16, 2020
9.250
9.330
9.150
9.170
60,119
-0.03(-0.33%)
Jan 15, 2020
9.149
9.205
9.149
9.200
2,061
+0.01(+0.11%)
Jan 14, 2020
9.290
9.330
9.190
9.190
5,549
-0.06(-0.65%)
Jan 13, 2020
9.250
9.250
9.230
9.250
2,831
-0.08(-0.86%)
Jan 10, 2020
9.152
9.330
9.152
9.330
3,400
+0.03(+0.32%)
Jan 09, 2020
9.300
9.300
9.300
9.300
213
-0.02(-0.21%)
Jan 08, 2020
9.290
9.320
9.190
9.320
2,718
+0.12(+1.30%)
Jan 07, 2020
9.200
9.218
9.161
9.200
3,386
-0.06(-0.65%)
Jan 06, 2020
9.150
9.260
9.040
9.260
3,631
+0.18(+1.98%)
Jan 03, 2020
9.240
9.260
8.770
9.080
16,400
-0.14(-1.52%)
Jan 02, 2020
9.350
9.362
9.220
9.220
3,687
-0.16(-1.71%)
Dec 31, 2019
9.290
9.680
9.250
9.380
20,100
+0.14(+1.52%)
Dec 30, 2019
9.070
9.300
9.070
9.240
8,751
-0.01(-0.11%)
Dec 27, 2019
9.300
9.300
9.200
9.250
9,700
+0.05(+0.54%)
Dec 26, 2019
9.020
9.290
9.020
9.200
7,711
+0.18(+2.00%)
Dec 24, 2019
9.210
9.290
9.000
9.020
8,500
+0.17(+1.92%)
Dec 23, 2019
8.810
9.090
8.672
8.850
11,230
+0.00(+0.00%)
Dec 20, 2019
8.469
9.010
8.281
8.850
17,700
+0.33(+3.87%)
Dec 19, 2019
8.940
8.940
7.950
8.520
14,345
-0.39(-4.38%)
Dec 18, 2019
9.060
9.240
8.900
8.910
9,282
-0.09(-1.00%)
Dec 17, 2019
9.250
9.250
8.840
9.000
12,890
+0.00(+0.00%)
Dec 16, 2019
9.250
9.250
9.000
9.000
12,633
-0.30(-3.23%)
Dec 13, 2019
9.200
9.300
8.990
9.300
9,300
+0.10(+1.09%)
Dec 12, 2019
9.200
9.310
9.142
9.200
7,993
-0.09(-0.97%)
Dec 11, 2019
9.100
9.340
8.970
9.290
9,755
-0.15(-1.59%)
Dec 10, 2019
8.920
9.440
8.750
9.440
47,110
+0.32(+3.51%)
Dec 09, 2019
9.290
9.380
9.120
9.120
4,866
+0.02(+0.22%)
Dec 06, 2019
9.210
9.500
9.100
9.100
6,700
-0.19(-2.05%)
Dec 05, 2019
9.090
9.290
9.015
9.290
7,804
+0.29(+3.22%)
Dec 04, 2019
9.100
9.120
9.000
9.000
5,224
-0.12(-1.37%)
Dec 03, 2019
9.010
9.130
9.010
9.125
8,261
+0.12(+1.28%)
Dec 02, 2019
9.080
9.110
9.010
9.010
1,572
-0.13(-1.42%)
Nov 29, 2019
9.010
9.140
8.990
9.140
4,600
+0.09(+0.99%)
Nov 27, 2019
9.050
9.050
8.985
9.050
3,500
-0.04(-0.39%)
Nov 26, 2019
8.890
9.120
8.890
9.085
5,434
+0.20(+2.19%)
Nov 25, 2019
8.800
9.000
8.791
8.890
17,383
+0.04(+0.45%)
Nov 22, 2019
9.000
9.120
8.800
8.850
12,100
-0.16(-1.78%)
Nov 21, 2019
9.000
9.132
9.000
9.011
2,152
-0.02(-0.21%)
Nov 20, 2019
9.050
9.500
9.000
9.030
46,413
+0.01(+0.17%)
Nov 19, 2019
9.180
9.180
8.939
9.015
15,002
-0.10(-1.15%)
Nov 18, 2019
9.000
9.140
8.881
9.120
33,737
+0.11(+1.22%)
Nov 15, 2019
9.050
9.050
8.990
9.010
8,000
-0.00(-0.02%)
Nov 14, 2019
9.131
9.131
9.000
9.012
3,222
+0.00(+0.02%)
Nov 13, 2019
9.360
9.360
8.980
9.010
13,562
-0.19(-2.07%)
Nov 12, 2019
9.060
9.410
9.060
9.200
4,115
+0.11(+1.21%)
Nov 11, 2019
9.100
9.140
9.090
9.090
1,243
+0.04(+0.39%)
Nov 08, 2019
9.165
9.230
9.000
9.055
8,200
-0.12(-1.36%)
Nov 07, 2019
9.110
9.490
8.940
9.180
53,320
-0.03(-0.33%)
Nov 06, 2019
9.140
9.220
9.100
9.210
7,526
+0.07(+0.77%)
Nov 05, 2019
8.980
9.140
8.980
9.140
5,665
+0.21(+2.35%)
Nov 04, 2019
8.720
8.930
8.680
8.930
18,630
+0.14(+1.59%)
Nov 01, 2019
8.930
8.930
8.620
8.790
7,500
-0.19(-2.12%)
Oct 31, 2019
9.045
9.045
8.830
8.980
5,519
+0.02(+0.22%)
Oct 30, 2019
9.100
9.100
8.847
8.960
5,263
-0.05(-0.55%)
Oct 29, 2019
9.007
9.056
8.950
9.010
5,652
-0.26(-2.80%)
Oct 28, 2019
9.210
9.270
8.960
9.270
3,825
+0.09(+0.98%)
Oct 25, 2019
9.210
9.390
9.010
9.180
12,000
+0.04(+0.44%)
Oct 24, 2019
9.220
9.323
9.130
9.140
3,594
+0.02(+0.22%)
Oct 23, 2019
8.980
9.120
8.980
9.120
8,462
+0.18(+2.01%)
Oct 22, 2019
9.180
9.180
8.890
8.940
11,579
-0.14(-1.54%)
Oct 21, 2019
9.220
9.220
8.747
9.080
62,775
-0.01(-0.11%)
Oct 18, 2019
9.390
9.470
8.940
9.090
17,800
-0.38(-4.01%)
Oct 17, 2019
8.920
9.470
8.875
9.470
360,652
+0.66(+7.49%)
Oct 16, 2019
9.970
9.970
8.810
8.810
18,686
-1.07(-10.83%)
Oct 15, 2019
9.810
10.14
9.810
9.880
25,434
+0.03(+0.30%)
Oct 14, 2019
9.650
9.970
9.630
9.850
33,090
+0.22(+2.28%)
Oct 11, 2019
9.620
9.670
9.470
9.630
17,400
+0.06(+0.63%)
Oct 10, 2019
9.620
9.660
9.570
9.570
831
-0.05(-0.52%)
Oct 09, 2019
9.630
9.670
9.590
9.620
2,769
-0.04(-0.41%)
Oct 08, 2019
9.560
9.660
9.390
9.660
16,702
+0.03(+0.31%)
Oct 07, 2019
9.560
9.660
9.550
9.630
30,453
+0.03(+0.31%)
Oct 04, 2019
9.560
9.650
9.550
9.600
16,600
+0.03(+0.31%)
Oct 03, 2019
9.630
9.650
9.500
9.570
9,012
-0.04(-0.42%)
Oct 02, 2019
9.550
9.660
9.330
9.610
7,402
-0.05(-0.52%)
Oct 01, 2019
9.620
9.670
9.550
9.660
2,688
+0.03(+0.31%)
Sep 30, 2019
9.640
9.670
9.460
9.630
15,191
+0.04(+0.42%)
Sep 27, 2019
9.650
9.750
9.510
9.590
23,000
-0.01(-0.10%)
Sep 26, 2019
9.350
9.690
9.320
9.600
45,464
+0.25(+2.67%)
Sep 25, 2019
9.290
9.370
9.260
9.350
18,744
+0.15(+1.63%)
Sep 24, 2019
9.320
9.386
9.160
9.200
8,002
-0.20(-2.13%)
Sep 23, 2019
9.390
9.400
9.270
9.400
17,074
+0.06(+0.64%)
Sep 20, 2019
9.230
9.340
9.115
9.340
37,800
+0.17(+1.85%)
Sep 19, 2019
9.120
9.260
9.120
9.170
15,983
+0.15(+1.66%)
Sep 18, 2019
9.070
9.150
8.985
9.020
21,771
+0.02(+0.22%)
Sep 17, 2019
8.980
9.015
8.934
9.000
43,125
+0.03(+0.33%)
Sep 16, 2019
9.000
9.000
8.590
8.970
117,731
+0.32(+3.70%)
Sep 13, 2019
8.960
8.987
8.640
8.650
43,900
-0.21(-2.37%)
Sep 12, 2019
8.810
8.986
8.810
8.860
20,341
+0.15(+1.72%)
Sep 11, 2019
9.220
9.220
8.614
8.710
27,759
-0.52(-5.63%)
Sep 10, 2019
9.020
9.485
8.900
9.230
165,583
+0.83(+9.88%)
Sep 09, 2019
8.200
8.450
8.060
8.400
49,096
+0.20(+2.44%)
Sep 06, 2019
8.100
8.200
7.870
8.200
24,700
+0.12(+1.49%)
Sep 05, 2019
8.020
8.100
7.965
8.080
17,480
+0.06(+0.75%)
Sep 04, 2019
8.140
8.230
7.936
8.020
36,675
-0.15(-1.84%)
Sep 03, 2019
8.290
8.290
8.120
8.170
8,054
-0.11(-1.33%)
Aug 30, 2019
8.205
8.280
8.205
8.280
800
+0.04(+0.49%)
Aug 29, 2019
8.290
8.322
8.230
8.240
16,682
+0.01(+0.08%)
Aug 28, 2019
8.150
8.320
8.139
8.233
11,121
-0.02(-0.20%)
Aug 27, 2019
8.310
8.340
8.250
8.250
4,607
-0.14(-1.67%)
Aug 26, 2019
8.280
8.390
8.230
8.390
8,695
+0.02(+0.19%)
Aug 23, 2019
8.390
8.390
8.350
8.374
1,900
+0.02(+0.29%)
Aug 22, 2019
8.420
8.420
8.350
8.350
396
-0.02(-0.24%)
Aug 21, 2019
8.360
8.370
8.250
8.370
2,933
-0.01(-0.12%)
Aug 20, 2019
8.360
8.380
8.360
8.380
683
-0.07(-0.83%)
Aug 19, 2019
8.310
8.450
8.300
8.450
4,715
+0.01(+0.12%)
Aug 16, 2019
8.450
8.450
8.426
8.440
500
+0.00(+0.00%)
Aug 15, 2019
8.330
8.440
8.250
8.440
23,996
+0.15(+1.81%)
Aug 14, 2019
8.440
8.470
8.260
8.290
4,525
-0.20(-2.36%)
Aug 13, 2019
8.440
8.490
8.440
8.490
2,579
+0.06(+0.67%)
Aug 12, 2019
8.410
8.470
8.389
8.433
3,311
-0.01(-0.14%)
Aug 09, 2019
8.360
8.490
8.330
8.445
3,800
+0.01(+0.06%)
Aug 08, 2019
8.450
8.500
8.400
8.440
8,871
+0.04(+0.49%)
Aug 07, 2019
8.400
8.490
8.375
8.399
19,086
-0.10(-1.19%)
Aug 06, 2019
8.560
8.610
8.310
8.500
17,014
+0.02(+0.24%)
Aug 05, 2019
8.650
8.668
8.450
8.480
16,588
-0.23(-2.64%)
Aug 02, 2019
8.690
8.750
8.650
8.710
2,700
-0.04(-0.46%)
Aug 01, 2019
8.850
8.850
8.670
8.750
8,702
-0.10(-1.13%)
Jul 31, 2019
8.880
8.890
8.850
8.850
28,556
-0.01(-0.11%)
Jul 30, 2019
8.750
8.890
8.690
8.860
27,828
+0.24(+2.78%)
Jul 29, 2019
8.770
8.850
8.620
8.620
23,061
-0.14(-1.60%)
Jul 26, 2019
8.750
8.820
8.742
8.760
3,200
-0.02(-0.23%)
Jul 25, 2019
8.850
8.850
8.710
8.780
8,333
-0.10(-1.13%)
Jul 24, 2019
8.850
8.880
8.840
8.880
2,159
+0.08(+0.91%)
Jul 23, 2019
8.830
8.900
8.795
8.800
6,478
-0.03(-0.34%)
Jul 22, 2019
8.910
8.910
8.755
8.830
11,878
-0.06(-0.67%)
Jul 19, 2019
8.880
8.900
8.810
8.890
11,200
+0.05(+0.57%)
Jul 18, 2019
8.880
8.880
8.760
8.840
7,161
+0.07(+0.80%)
Jul 17, 2019
8.880
8.880
8.770
8.770
15,627
-0.01(-0.11%)
Jul 16, 2019
8.910
8.980
8.710
8.780
48,327
-0.16(-1.79%)
Jul 15, 2019
9.000
9.000
8.790
8.940
39,438
-0.01(-0.11%)
Jul 12, 2019
8.980
9.010
8.950
8.950
26,400
-0.05(-0.56%)
Jul 11, 2019
8.990
9.040
8.990
9.000
14,327
+0.00(+0.00%)
Jul 10, 2019
8.964
9.009
8.960
9.000
28,697
+0.03(+0.33%)
Jul 09, 2019
8.960
9.020
8.950
8.970
16,245
+0.00(+0.00%)
Jul 08, 2019
8.970
8.970
8.960
8.970
1,622
-0.01(-0.11%)
Jul 05, 2019
9.030
9.030
8.950
8.980
9,900
-0.14(-1.54%)
Jul 03, 2019
9.110
9.120
9.050
9.120
5,800
+0.02(+0.27%)
Jul 02, 2019
9.180
9.180
9.060
9.095
7,236
-0.08(-0.93%)
Jul 01, 2019
9.100
9.180
9.060
9.180
7,053
+0.08(+0.88%)
Jun 28, 2019
9.050
9.120
9.020
9.100
15,300
+0.03(+0.33%)
Jun 27, 2019
9.050
9.080
9.040
9.070
1,751
-0.01(-0.11%)
Jun 26, 2019
9.030
9.080
9.030
9.080
11,870
+0.05(+0.55%)
Jun 25, 2019
9.070
9.100
9.030
9.030
15,909
-0.05(-0.55%)
Jun 24, 2019
9.020
9.150
8.987
9.080
19,410
-0.03(-0.33%)
Jun 21, 2019
9.090
9.180
9.090
9.110
11,800
+0.02(+0.22%)
Jun 20, 2019
9.070
9.160
9.040
9.090
4,154
+0.05(+0.55%)
Jun 19, 2019
9.160
9.162
9.040
9.040
5,928
-0.08(-0.88%)
Jun 18, 2019
9.080
9.160
9.031
9.120
4,658
-0.00(-0.05%)
Jun 17, 2019
9.160
9.160
8.980
9.125
24,402
-0.06(-0.60%)
Jun 14, 2019
9.220
9.220
9.070
9.180
9,500
-0.07(-0.76%)
Jun 13, 2019
9.290
9.290
9.130
9.250
11,316
-0.09(-0.96%)
Jun 12, 2019
9.390
9.390
9.340
9.340
1,067
+0.02(+0.21%)
Jun 11, 2019
9.400
9.400
9.276
9.320
13,216
-0.08(-0.85%)
Jun 10, 2019
9.390
9.400
9.330
9.400
4,428
+0.08(+0.86%)
Jun 07, 2019
9.320
9.335
9.290
9.320
11,900
+0.03(+0.32%)
Jun 06, 2019
9.330
9.340
9.290
9.290
2,273
-0.01(-0.08%)
Jun 05, 2019
9.322
9.350
9.218
9.297
15,415
-0.04(-0.46%)
Jun 04, 2019
9.390
9.400
9.270
9.340
8,586
-0.12(-1.27%)
Jun 03, 2019
9.040
9.490
8.990
9.460
37,700
+0.46(+5.11%)
May 31, 2019
9.000
9.040
8.996
9.000
13,200
-0.06(-0.62%)
May 30, 2019
9.000
9.140
8.990
9.056
34,668
+0.08(+0.85%)
May 29, 2019
9.030
9.030
8.979
8.980
40,175
-0.02(-0.22%)
May 28, 2019
9.000
9.000
8.991
9.000
8,696
-0.03(-0.33%)
May 24, 2019
9.050
9.100
8.950
9.030
46,300
-0.04(-0.44%)
May 23, 2019
9.000
9.130
8.940
9.070
119,468
+0.07(+0.78%)
May 22, 2019
9.020
9.020
8.990
9.000
4,540
+0.01(+0.11%)
May 21, 2019
8.970
9.020
8.960
8.990
17,465
+0.04(+0.45%)
May 20, 2019
8.970
8.970
8.950
8.950
12,374
-0.02(-0.22%)
May 17, 2019
8.970
8.970
8.960
8.970
4,700
+0.02(+0.22%)
May 16, 2019
8.910
9.000
8.910
8.950
59,744
+0.04(+0.45%)
May 15, 2019
9.000
9.000
8.910
8.910
11,348
-0.06(-0.67%)
May 14, 2019
8.940
8.980
8.770
8.970
16,605
-0.03(-0.30%)
May 13, 2019
9.000
9.010
8.990
8.997
2,989
+0.04(+0.42%)
May 10, 2019
8.980
9.020
8.960
8.960
46,900
+0.01(+0.11%)
May 09, 2019
8.860
9.020
8.850
8.950
25,732
+0.10(+1.13%)
May 08, 2019
8.860
8.890
8.850
8.850
8,294
-0.03(-0.34%)
May 07, 2019
8.890
8.890
8.880
8.880
916
+0.04(+0.45%)
May 06, 2019
8.850
8.890
8.840
8.840
4,267
-0.05(-0.56%)
May 03, 2019
8.890
8.890
8.779
8.890
5,300
-0.01(-0.11%)
May 02, 2019
8.910
8.910
8.810
8.900
19,363
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.