Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atai Life Sciences N.V.
(NQ:
ATAI
)
1.685
+0.015 (+0.90%)
Streaming Delayed Price
Updated: 10:44 AM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
3.950
3.960
3.900
3.950
0
-0.13(-3.19%)
Apr 26, 2013
4.080
4.080
4.080
4.080
1,000
+0.11(+2.77%)
Apr 23, 2013
3.970
3.970
3.970
3.970
0
-0.06(-1.46%)
Apr 17, 2013
4.029
4.029
4.029
4.029
0
-0.08(-1.98%)
Apr 12, 2013
4.110
4.110
4.110
4.110
3,600
+0.11(+2.75%)
Apr 11, 2013
4.110
4.110
4.000
4.000
400
+0.03(+0.76%)
Apr 09, 2013
4.010
3.970
3.970
3.970
1,100
+0.01(+0.15%)
Apr 08, 2013
3.980
4.010
3.964
3.964
1,861
-0.02(-0.45%)
Apr 05, 2013
3.982
3.982
3.982
3.982
100
+0.00(+0.05%)
Apr 03, 2013
3.980
3.980
3.980
3.980
100
-0.02(-0.50%)
Apr 02, 2013
4.130
4.130
4.000
4.000
1,600
+0.02(+0.50%)
Apr 01, 2013
4.060
4.060
3.970
3.980
5,700
-0.02(-0.50%)
Mar 27, 2013
4.050
4.000
4.000
4.000
3,800
+0.02(+0.50%)
Mar 25, 2013
4.010
3.980
3.980
3.980
2,500
-0.02(-0.50%)
Mar 20, 2013
4.060
4.000
4.000
4.000
1,400
-0.03(-0.74%)
Mar 18, 2013
3.980
4.030
4.030
4.030
700
+0.10(+2.54%)
Mar 15, 2013
4.050
4.050
3.930
3.930
4,650
+0.01(+0.25%)
Mar 12, 2013
3.920
3.920
3.920
3.920
1,000
-0.08(-2.00%)
Mar 11, 2013
3.930
4.040
3.930
4.000
7,709
+0.00(+0.00%)
Mar 08, 2013
4.052
4.068
3.930
4.000
7,849
+0.10(+2.56%)
Mar 07, 2013
3.900
3.900
3.900
3.900
2,000
-0.17(-4.17%)
Mar 06, 2013
4.090
4.090
4.070
4.070
5,100
+0.05(+1.24%)
Mar 05, 2013
3.900
4.190
3.900
4.020
13,020
-0.08(-1.95%)
Mar 04, 2013
4.220
4.660
4.000
4.100
5,172
+0.05(+1.23%)
Mar 01, 2013
4.050
4.050
4.050
4.050
436
-0.01(-0.25%)
Feb 28, 2013
4.060
4.090
4.050
4.060
1,482
+0.01(+0.25%)
Feb 27, 2013
4.020
4.230
4.000
4.050
5,976
-0.05(-1.22%)
Feb 26, 2013
4.060
4.140
4.050
4.100
4,758
+0.07(+1.74%)
Feb 22, 2013
4.080
4.150
4.030
4.030
7,849
-0.02(-0.49%)
Feb 21, 2013
4.150
4.150
4.050
4.050
12,232
-0.08(-1.94%)
Feb 20, 2013
4.130
4.130
4.130
4.130
100
+0.03(+0.73%)
Feb 19, 2013
4.150
4.280
4.030
4.100
8,300
-0.16(-3.76%)
Feb 15, 2013
4.280
4.350
4.250
4.260
2,625
+0.03(+0.71%)
Feb 14, 2013
4.300
4.300
4.150
4.230
3,807
-0.07(-1.63%)
Feb 13, 2013
4.300
4.410
4.300
4.300
15,554
-0.01(-0.19%)
Feb 12, 2013
4.610
4.990
4.000
4.308
68,442
-0.53(-10.99%)
Feb 11, 2013
5.000
5.000
4.710
4.840
2,200
-0.16(-3.20%)
Feb 08, 2013
5.020
5.020
4.920
5.000
1,100
-0.37(-6.89%)
Feb 07, 2013
4.930
5.370
4.930
5.370
524
+0.40(+8.05%)
Feb 06, 2013
5.220
5.220
4.720
4.970
8,960
-0.72(-12.65%)
Feb 04, 2013
5.650
5.700
5.625
5.690
5,100
-0.02(-0.35%)
Jan 31, 2013
5.430
5.710
5.710
5.710
1,800
+0.26(+4.77%)
Jan 30, 2013
5.450
5.450
5.450
5.450
100
-0.03(-0.55%)
Jan 29, 2013
5.520
5.520
5.480
5.480
1,020
-0.09(-1.62%)
Jan 28, 2013
5.600
5.600
5.500
5.570
2,560
+0.03(+0.54%)
Jan 25, 2013
5.600
5.720
5.400
5.540
10,601
-0.27(-4.65%)
Jan 23, 2013
5.690
5.810
5.810
5.810
4,500
+0.13(+2.29%)
Jan 22, 2013
5.680
5.690
5.680
5.680
0
-0.01(-0.18%)
Jan 18, 2013
5.690
5.690
5.690
5.690
100
+0.14(+2.52%)
Jan 17, 2013
5.650
5.650
5.520
5.550
3,800
-0.24(-4.15%)
Jan 16, 2013
5.710
5.800
5.710
5.790
2,100
-0.01(-0.17%)
Jan 15, 2013
5.640
5.900
5.640
5.800
6,500
-0.08(-1.36%)
Jan 14, 2013
5.890
5.890
5.880
5.880
200
-0.05(-0.84%)
Jan 11, 2013
6.000
6.000
5.930
5.930
736
-0.07(-1.17%)
Jan 10, 2013
6.000
6.000
5.936
6.000
2,800
+0.03(+0.50%)
Jan 09, 2013
6.130
6.190
5.970
5.970
2,821
-0.06(-1.00%)
Jan 08, 2013
5.980
6.030
5.980
6.030
656
+0.08(+1.26%)
Jan 07, 2013
6.050
6.050
5.955
5.955
1,050
-0.12(-2.06%)
Jan 04, 2013
6.100
6.129
6.000
6.080
13,860
+0.05(+0.83%)
Jan 03, 2013
5.980
6.380
5.980
6.030
3,304
+0.03(+0.50%)
Jan 02, 2013
6.380
6.660
5.840
6.000
22,167
-0.99(-14.16%)
Dec 31, 2012
6.580
6.990
6.490
6.990
75,126
+0.50(+7.70%)
Dec 28, 2012
6.290
6.500
6.290
6.490
26,110
+0.25(+4.01%)
Dec 27, 2012
5.820
6.350
5.660
6.240
36,018
+0.38(+6.48%)
Dec 26, 2012
5.440
6.010
5.360
5.860
12,408
+0.35(+6.35%)
Dec 24, 2012
5.580
5.580
5.500
5.510
5,400
-0.09(-1.61%)
Dec 21, 2012
4.610
5.690
4.610
5.600
73,215
+0.70(+14.29%)
Dec 20, 2012
4.800
4.970
4.790
4.900
16,300
+0.10(+2.08%)
Dec 19, 2012
4.900
4.990
4.800
4.800
17,795
-0.16(-3.23%)
Dec 18, 2012
4.340
5.060
4.260
4.960
61,410
+0.46(+10.22%)
Dec 17, 2012
4.070
4.600
4.000
4.500
121,675
+0.46(+11.39%)
Dec 14, 2012
3.930
4.250
3.771
4.040
108,519
+0.17(+4.39%)
Dec 13, 2012
3.800
3.880
3.760
3.870
266,325
-0.23(-5.61%)
Dec 12, 2012
3.930
4.140
3.930
4.100
26,518
+0.37(+9.92%)
Dec 11, 2012
3.800
4.080
3.720
3.730
21,853
+0.01(+0.27%)
Dec 10, 2012
3.990
3.990
3.710
3.720
8,200
-0.21(-5.43%)
Dec 07, 2012
3.900
3.933
3.700
3.933
4,400
+0.04(+1.14%)
Dec 06, 2012
3.990
4.000
3.880
3.889
5,725
-0.00(-0.03%)
Dec 05, 2012
3.990
3.990
3.870
3.890
13,075
-0.05(-1.27%)
Dec 04, 2012
4.180
4.189
3.860
3.940
14,666
-0.24(-5.74%)
Nov 30, 2012
4.120
4.180
4.100
4.180
1,300
+0.00(+0.00%)
Nov 29, 2012
4.230
4.280
4.130
4.180
7,557
+0.01(+0.24%)
Nov 28, 2012
4.180
4.250
4.160
4.170
2,104
-0.15(-3.47%)
Nov 27, 2012
4.420
4.550
4.260
4.320
12,400
-0.03(-0.69%)
Nov 26, 2012
4.380
4.398
4.350
4.350
3,700
-0.21(-4.61%)
Nov 23, 2012
4.410
4.560
4.410
4.560
200
+0.19(+4.35%)
Nov 21, 2012
4.520
4.660
4.370
4.370
6,300
-0.13(-2.89%)
Nov 20, 2012
4.620
4.620
4.410
4.500
2,796
-0.06(-1.32%)
Nov 19, 2012
4.420
4.610
4.420
4.560
4,890
+0.15(+3.40%)
Nov 16, 2012
4.620
4.620
4.410
4.410
2,000
-0.21(-4.59%)
Nov 15, 2012
4.650
4.650
4.480
4.622
7,306
-0.13(-2.69%)
Nov 13, 2012
4.650
4.750
4.750
4.750
5,700
+0.10(+2.15%)
Nov 12, 2012
4.740
4.740
4.650
4.650
200
-0.12(-2.51%)
Nov 09, 2012
4.780
4.780
4.720
4.770
969
+0.01(+0.21%)
Nov 08, 2012
4.780
4.960
4.750
4.760
5,359
-0.05(-1.04%)
Nov 07, 2012
5.050
5.506
4.810
4.810
836
+0.03(+0.63%)
Nov 06, 2012
4.640
4.800
4.600
4.780
2,100
-0.07(-1.44%)
Nov 05, 2012
4.610
4.990
4.610
4.850
2,097
+0.10(+2.11%)
Nov 02, 2012
4.690
5.030
4.690
4.750
9,420
+0.01(+0.21%)
Nov 01, 2012
4.680
4.750
4.660
4.740
4,200
+0.06(+1.28%)
Oct 31, 2012
4.960
5.480
4.610
4.680
2,400
-0.28(-5.65%)
Oct 26, 2012
4.960
4.960
4.960
4.960
900
-0.12(-2.36%)
Oct 25, 2012
5.138
5.138
4.853
5.080
1,835
-0.06(-1.17%)
Oct 24, 2012
5.140
5.140
5.140
5.140
100
+0.01(+0.19%)
Oct 23, 2012
5.130
5.130
5.130
5.130
500
+0.30(+6.21%)
Oct 19, 2012
4.630
5.180
4.630
4.830
1,900
+0.28(+6.15%)
Oct 18, 2012
4.540
4.600
4.540
4.550
600
-0.17(-3.60%)
Oct 17, 2012
4.900
5.290
4.720
4.720
1,400
-0.26(-5.22%)
Oct 16, 2012
5.040
5.158
4.980
4.980
2,501
-0.19(-3.68%)
Oct 15, 2012
5.160
5.240
5.160
5.170
1,102
+0.06(+1.17%)
Oct 12, 2012
4.980
5.110
4.980
5.110
1,300
+0.07(+1.39%)
Oct 11, 2012
4.760
5.100
4.730
5.040
6,751
+0.36(+7.69%)
Oct 10, 2012
4.610
4.738
4.600
4.680
14,395
-0.07(-1.47%)
Oct 09, 2012
4.800
4.800
4.750
4.750
11,423
-0.17(-3.46%)
Oct 08, 2012
5.100
5.100
4.920
4.920
4,468
-0.29(-5.57%)
Oct 05, 2012
5.400
5.420
5.200
5.210
7,621
-0.36(-6.46%)
Oct 04, 2012
5.570
5.570
5.390
5.570
2,200
+0.12(+2.20%)
Oct 03, 2012
5.600
5.650
5.450
5.450
5,284
-0.05(-0.91%)
Oct 02, 2012
5.500
5.530
5.500
5.500
1,040
-0.05(-0.90%)
Oct 01, 2012
5.480
5.550
5.480
5.550
3,163
+0.10(+1.83%)
Sep 28, 2012
4.900
5.500
4.900
5.450
14,900
+0.44(+8.78%)
Sep 27, 2012
4.820
5.260
4.600
5.010
13,300
+0.21(+4.37%)
Sep 26, 2012
4.850
4.960
4.660
4.800
3,615
+0.01(+0.21%)
Sep 25, 2012
4.850
4.850
4.790
4.790
912
+0.02(+0.42%)
Sep 24, 2012
4.790
4.790
4.770
4.770
1,000
+0.05(+1.06%)
Sep 21, 2012
4.640
4.970
4.600
4.720
4,096
+0.12(+2.61%)
Sep 20, 2012
4.400
4.640
4.400
4.600
5,317
+0.17(+3.84%)
Sep 19, 2012
4.470
4.470
4.430
4.430
2,978
+0.01(+0.23%)
Sep 18, 2012
4.430
4.430
4.410
4.420
1,000
-0.10(-2.21%)
Sep 17, 2012
4.360
4.650
4.360
4.520
6,501
+0.14(+3.20%)
Sep 14, 2012
4.400
4.400
4.380
4.380
1,000
+0.00(+0.00%)
Sep 13, 2012
4.360
4.410
4.360
4.380
1,694
-0.02(-0.45%)
Sep 12, 2012
4.480
4.500
4.390
4.400
6,250
+0.00(+0.00%)
Sep 07, 2012
4.380
4.400
4.400
4.400
700
-0.10(-2.22%)
Sep 06, 2012
4.390
4.500
4.390
4.500
3,829
+0.14(+3.21%)
Sep 05, 2012
4.360
4.380
4.360
4.360
600
+0.00(+0.00%)
Sep 04, 2012
4.360
4.420
4.360
4.360
1,400
+0.00(+0.00%)
Aug 31, 2012
4.552
4.552
4.360
4.360
1,455
+0.01(+0.23%)
Aug 30, 2012
4.361
4.400
4.350
4.350
1,861
-0.01(-0.23%)
Aug 29, 2012
4.360
4.380
4.350
4.360
4,022
+0.00(+0.00%)
Aug 27, 2012
4.440
4.460
4.360
4.360
1,200
-0.02(-0.46%)
Aug 24, 2012
4.380
4.400
4.380
4.380
1,000
+0.03(+0.69%)
Aug 23, 2012
4.140
4.370
4.140
4.350
1,000
-0.04(-0.91%)
Aug 22, 2012
4.100
4.390
4.030
4.390
19,060
-0.01(-0.23%)
Aug 21, 2012
4.500
4.500
4.400
4.400
800
-0.15(-3.30%)
Aug 20, 2012
4.580
4.580
4.310
4.550
2,101
-0.07(-1.52%)
Aug 17, 2012
4.660
4.750
4.620
4.620
1,900
-0.10(-2.12%)
Aug 16, 2012
4.690
5.207
4.580
4.720
4,118
-0.06(-1.26%)
Aug 15, 2012
4.880
4.880
4.780
4.780
2,000
-0.08(-1.65%)
Aug 14, 2012
4.810
4.880
4.750
4.860
1,900
+0.11(+2.32%)
Aug 13, 2012
4.736
4.750
4.510
4.750
6,777
+0.21(+4.63%)
Aug 10, 2012
4.550
4.580
4.510
4.540
3,740
+0.15(+3.42%)
Aug 09, 2012
4.580
4.580
4.250
4.390
2,830
-0.04(-0.90%)
Aug 08, 2012
4.410
4.430
4.410
4.430
1,420
+0.03(+0.68%)
Aug 07, 2012
4.280
4.640
4.270
4.400
2,330
-0.28(-5.98%)
Aug 06, 2012
4.210
4.710
4.100
4.680
20,698
+0.46(+10.90%)
Aug 03, 2012
4.100
4.330
4.100
4.220
7,520
-0.11(-2.54%)
Aug 02, 2012
4.300
4.330
4.100
4.330
9,189
+0.12(+2.85%)
Aug 01, 2012
4.010
4.580
4.010
4.210
10,080
+0.20(+5.01%)
Jul 30, 2012
3.710
4.009
4.009
4.009
5,100
+0.18(+4.67%)
Jul 27, 2012
3.710
3.950
3.710
3.830
8,743
+0.13(+3.51%)
Jul 26, 2012
3.710
4.000
3.700
3.700
9,588
-0.12(-3.14%)
Jul 25, 2012
3.800
3.870
3.800
3.820
2,519
+0.15(+4.09%)
Jul 24, 2012
3.710
3.840
3.650
3.670
3,000
-0.19(-4.92%)
Jul 23, 2012
3.670
4.000
3.500
3.860
27,548
+0.21(+5.75%)
Jul 20, 2012
4.040
4.310
3.540
3.650
116,533
-0.41(-10.10%)
Jul 19, 2012
4.340
4.690
4.020
4.060
57,130
-0.14(-3.33%)
Jul 18, 2012
4.320
4.360
4.200
4.200
27,494
+0.00(+0.00%)
Jul 17, 2012
4.390
4.490
4.180
4.200
2,610
-0.20(-4.55%)
Jul 16, 2012
4.260
4.680
4.170
4.400
16,975
+0.18(+4.27%)
Jul 13, 2012
4.060
4.220
4.060
4.220
1,900
-0.04(-0.94%)
Jul 12, 2012
4.190
4.470
4.060
4.260
2,425
-0.04(-0.93%)
Jul 11, 2012
4.360
4.500
4.300
4.300
7,073
+0.08(+1.90%)
Jul 10, 2012
4.150
4.500
4.150
4.220
6,647
+0.12(+2.93%)
Jul 09, 2012
4.230
4.230
4.100
4.100
4,436
-0.04(-0.97%)
Jul 06, 2012
4.130
4.380
4.110
4.140
1,870
-0.06(-1.43%)
Jul 05, 2012
4.260
4.360
4.190
4.200
5,600
+0.02(+0.48%)
Jul 03, 2012
4.210
4.260
4.110
4.180
3,900
-0.17(-3.91%)
Jul 02, 2012
4.190
4.400
4.170
4.350
3,000
+0.10(+2.35%)
Jun 29, 2012
4.190
4.340
4.190
4.250
2,777
+0.14(+3.41%)
Jun 28, 2012
4.100
4.120
4.100
4.110
1,996
+0.01(+0.24%)
Jun 27, 2012
4.180
4.180
4.100
4.100
1,840
-0.06(-1.47%)
Jun 26, 2012
4.160
4.161
4.160
4.161
485
+0.05(+1.24%)
Jun 25, 2012
4.320
4.490
4.100
4.110
8,344
-0.05(-1.20%)
Jun 22, 2012
3.900
4.390
3.760
4.160
93,203
+0.41(+10.93%)
Jun 21, 2012
3.770
3.890
3.750
3.750
1,800
+0.00(+0.00%)
Jun 20, 2012
3.760
3.770
3.750
3.750
2,400
+0.00(+0.00%)
Jun 19, 2012
3.550
3.900
3.550
3.750
3,911
+0.07(+1.90%)
Jun 18, 2012
3.390
3.900
3.350
3.680
27,349
+0.50(+15.72%)
Jun 15, 2012
4.350
4.360
3.090
3.180
41,311
-1.17(-26.90%)
Jun 14, 2012
4.830
5.070
4.100
4.350
22,700
-0.41(-8.61%)
Jun 13, 2012
4.760
4.760
4.620
4.760
2,175
+0.00(+0.00%)
Jun 12, 2012
5.097
5.097
4.760
4.760
1,209
-0.34(-6.67%)
Jun 11, 2012
5.010
5.100
5.000
5.100
3,898
+0.10(+2.00%)
Jun 08, 2012
5.410
5.420
5.000
5.000
5,002
-0.40(-7.41%)
Jun 07, 2012
5.600
5.600
5.390
5.400
2,600
-0.25(-4.42%)
Jun 06, 2012
5.710
5.710
5.310
5.650
1,900
-0.05(-0.88%)
Jun 05, 2012
5.420
5.700
5.420
5.700
7,218
+0.10(+1.79%)
Jun 04, 2012
5.400
5.600
5.130
5.600
2,168
+0.20(+3.70%)
Jun 01, 2012
5.360
5.400
5.360
5.400
1,222
+0.04(+0.75%)
May 31, 2012
6.130
6.130
5.350
5.360
9,509
-0.79(-12.85%)
May 29, 2012
6.230
6.150
6.150
6.150
1,200
-0.09(-1.44%)
May 25, 2012
6.300
6.300
6.230
6.240
404
-0.11(-1.73%)
May 24, 2012
6.500
6.500
6.350
6.350
4,084
-0.45(-6.62%)
May 23, 2012
6.530
6.950
6.050
6.800
4,590
-0.01(-0.15%)
May 21, 2012
6.810
6.810
6.810
6.810
700
+0.01(+0.15%)
May 17, 2012
6.760
6.800
6.800
6.800
11,900
+0.05(+0.74%)
May 16, 2012
6.750
6.750
6.750
6.750
6,418
+0.00(+0.00%)
May 15, 2012
6.720
6.750
6.720
6.750
300
+0.25(+3.85%)
May 14, 2012
6.510
6.510
6.500
6.500
1,050
+0.00(+0.00%)
May 10, 2012
6.500
6.500
6.500
6.500
100
+0.05(+0.78%)
May 08, 2012
6.750
6.450
6.450
6.450
2,600
-0.13(-1.98%)
May 07, 2012
6.750
6.750
6.200
6.580
3,621
-0.25(-3.66%)
May 03, 2012
6.810
6.830
6.830
6.830
4,800
-0.09(-1.30%)
May 02, 2012
6.630
6.920
6.630
6.920
1,224
-0.08(-1.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.