Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaxart Inc (NQ: VXRT )

0.8150 +0.0011 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.300 3.340 2.680 2.700 15,322,483 -0.30(-10.00%)
Apr 29, 2020 3.360 3.370 2.950 3.000 8,474,644 -0.27(-8.26%)
Apr 28, 2020 3.790 3.850 3.180 3.270 12,032,208 -0.39(-10.66%)
Apr 27, 2020 3.250 4.120 3.230 3.660 36,818,496 +0.64(+21.19%)
Apr 24, 2020 2.780 3.180 2.760 3.020 14,265,700 +0.34(+12.69%)
Apr 23, 2020 2.780 2.910 2.540 2.680 6,698,918 -0.27(-9.15%)
Apr 22, 2020 2.930 3.080 2.800 2.950 9,975,982 -0.21(-6.65%)
Apr 21, 2020 2.900 3.450 2.750 3.160 59,455,664 +0.79(+33.33%)
Apr 20, 2020 2.050 2.590 2.020 2.370 15,485,664 +0.38(+19.10%)
Apr 17, 2020 1.950 2.000 1.840 1.990 3,055,400 +0.04(+2.05%)
Apr 16, 2020 1.970 2.050 1.860 1.950 3,398,147 -0.09(-4.41%)
Apr 15, 2020 1.750 2.050 1.750 2.040 7,479,293 +0.29(+16.57%)
Apr 14, 2020 1.700 1.760 1.640 1.750 2,443,378 +0.04(+2.34%)
Apr 13, 2020 1.720 1.750 1.660 1.710 1,921,822 -0.01(-0.58%)
Apr 09, 2020 1.680 1.740 1.630 1.720 2,196,400 +0.04(+2.38%)
Apr 08, 2020 1.650 1.680 1.620 1.680 1,170,213 +0.00(+0.00%)
Apr 07, 2020 1.670 1.700 1.620 1.680 1,577,585 -0.04(-2.33%)
Apr 06, 2020 1.700 1.720 1.610 1.720 1,963,446 +0.02(+1.18%)
Apr 03, 2020 1.620 1.700 1.600 1.700 2,165,100 +0.02(+1.19%)
Apr 02, 2020 1.660 1.690 1.600 1.680 1,619,848 -0.05(-2.89%)
Apr 01, 2020 1.780 1.780 1.630 1.730 3,127,726 -0.04(-2.26%)
Mar 31, 2020 1.900 2.050 1.700 1.770 7,448,576 +0.07(+4.12%)
Mar 30, 2020 1.800 1.820 1.660 1.700 3,109,729 -0.04(-2.30%)
Mar 27, 2020 1.700 1.850 1.650 1.740 3,858,500 +0.04(+2.35%)
Mar 26, 2020 1.680 1.750 1.630 1.700 2,581,099 +0.02(+1.19%)
Mar 25, 2020 1.640 1.720 1.610 1.680 2,555,609 -0.02(-1.18%)
Mar 24, 2020 1.830 1.840 1.600 1.700 3,886,000 -0.15(-8.11%)
Mar 23, 2020 1.830 1.980 1.800 1.850 3,750,458 +0.05(+2.78%)
Mar 20, 2020 1.960 1.970 1.760 1.800 3,660,800 -0.12(-6.25%)
Mar 19, 2020 2.220 2.290 1.780 1.920 9,190,370 -0.42(-17.95%)
Mar 18, 2020 2.750 2.840 2.020 2.340 30,517,644 +0.41(+21.24%)
Mar 17, 2020 1.230 2.039 1.230 1.930 18,389,438 +0.75(+63.56%)
Mar 16, 2020 1.250 1.350 1.080 1.180 3,911,226 -0.28(-19.18%)
Mar 13, 2020 2.020 2.020 1.300 1.460 6,460,900 -0.41(-21.93%)
Mar 12, 2020 2.200 2.200 1.750 1.870 5,056,831 -0.20(-9.66%)
Mar 11, 2020 2.070 2.220 1.950 2.070 7,042,919 +0.17(+8.95%)
Mar 10, 2020 2.530 2.550 1.800 1.900 10,366,874 -0.86(-31.16%)
Mar 09, 2020 2.970 3.450 2.450 2.760 25,813,596 +0.20(+7.81%)
Mar 06, 2020 2.400 2.700 2.310 2.560 9,488,600 +0.16(+6.67%)
Mar 05, 2020 2.180 2.490 2.120 2.400 9,318,595 +0.30(+14.29%)
Mar 04, 2020 2.030 2.350 2.000 2.100 7,548,237 -0.06(-2.78%)
Mar 03, 2020 2.040 2.300 1.670 2.160 11,210,765 -0.18(-7.69%)
Mar 02, 2020 2.930 2.960 2.000 2.340 13,035,144 -0.53(-18.47%)
Feb 28, 2020 3.470 3.500 2.400 2.870 29,061,900 +0.40(+16.19%)
Feb 27, 2020 2.550 3.400 1.850 2.470 62,021,676 +0.82(+49.70%)
Feb 26, 2020 1.230 1.910 1.210 1.650 32,561,076 +0.44(+36.36%)
Feb 25, 2020 1.260 1.270 1.100 1.210 5,317,712 -0.07(-5.47%)
Feb 24, 2020 1.180 1.300 1.120 1.280 12,275,672 +0.19(+17.43%)
Feb 21, 2020 1.070 1.120 1.030 1.090 3,008,300 +0.00(+0.00%)
Feb 20, 2020 1.040 1.100 1.010 1.090 2,552,422 +0.05(+4.81%)
Feb 19, 2020 1.040 1.080 1.010 1.040 3,110,230 -0.06(-5.45%)
Feb 18, 2020 1.090 1.100 1.050 1.100 2,686,500 +0.00(+0.00%)
Feb 14, 2020 1.140 1.140 1.070 1.100 3,716,200 +0.03(+2.80%)
Feb 13, 2020 1.170 1.170 1.060 1.070 4,448,371 +0.01(+0.94%)
Feb 12, 2020 1.060 1.070 1.020 1.060 2,972,322 -0.02(-1.85%)
Feb 11, 2020 1.160 1.180 1.050 1.080 5,316,031 -0.10(-8.47%)
Feb 10, 2020 1.160 1.310 1.150 1.180 11,769,101 +0.07(+6.31%)
Feb 07, 2020 1.010 1.250 1.010 1.110 13,621,900 +0.08(+7.77%)
Feb 06, 2020 1.040 1.090 1.000 1.030 5,172,825 -0.06(-5.50%)
Feb 05, 2020 1.110 1.180 1.000 1.090 7,896,466 -0.09(-7.63%)
Feb 04, 2020 1.410 1.420 0.9700 1.180 28,732,032 -0.42(-26.25%)
Feb 03, 2020 1.420 1.830 1.320 1.600 78,750,336 +0.35(+28.00%)
Jan 31, 2020 1.050 1.390 0.9559 1.250 83,709,200 +0.52(+72.11%)
Jan 30, 2020 0.7500 0.7980 0.7000 0.7263 4,716,018 +0.01(+0.75%)
Jan 29, 2020 0.9199 0.9200 0.6685 0.7209 12,215,819 -0.16(-18.08%)
Jan 28, 2020 0.9598 1.130 0.8200 0.8800 42,284,800 +0.24(+37.03%)
Jan 27, 2020 0.6550 0.6590 0.5600 0.6422 9,628,013 +0.15(+30.00%)
Jan 24, 2020 0.5200 0.5300 0.4488 0.4940 2,465,200 -0.04(-6.79%)
Jan 23, 2020 0.5370 0.5570 0.5050 0.5300 3,356,262 -0.06(-10.08%)
Jan 22, 2020 0.6510 0.7150 0.5300 0.5894 19,994,780 +0.06(+11.21%)
Jan 21, 2020 0.4000 0.5300 0.4000 0.5300 5,310,607 +0.15(+38.24%)
Jan 17, 2020 0.4000 0.4200 0.3700 0.3834 243,400 -0.02(-4.15%)
Jan 16, 2020 0.3900 0.4000 0.3900 0.4000 324,388 -0.01(-2.44%)
Jan 15, 2020 0.3700 0.4200 0.3700 0.4100 1,112,017 +0.05(+13.26%)
Jan 14, 2020 0.3471 0.3800 0.3450 0.3620 491,780 +0.01(+3.43%)
Jan 13, 2020 0.3500 0.3600 0.3400 0.3500 501,292 +0.00(+1.42%)
Jan 10, 2020 0.3550 0.3600 0.3420 0.3451 178,900 -0.01(-2.79%)
Jan 09, 2020 0.3400 0.3646 0.3400 0.3550 363,221 +0.01(+3.65%)
Jan 08, 2020 0.3596 0.3630 0.3420 0.3425 193,374 -0.02(-4.86%)
Jan 07, 2020 0.3400 0.3700 0.3400 0.3600 708,611 +0.02(+4.90%)
Jan 06, 2020 0.3400 0.3599 0.3300 0.3432 184,762 +0.01(+2.08%)
Jan 03, 2020 0.3600 0.3600 0.3020 0.3362 517,900 -0.02(-6.71%)
Jan 02, 2020 0.3350 0.3650 0.3350 0.3604 228,818 +0.01(+2.82%)
Dec 31, 2019 0.3600 0.3700 0.3300 0.3505 334,400 -0.01(-2.12%)
Dec 30, 2019 0.3676 0.3890 0.3500 0.3581 884,365 +0.02(+6.10%)
Dec 27, 2019 0.2900 0.3500 0.2900 0.3375 695,900 +0.01(+4.62%)
Dec 26, 2019 0.3009 0.3327 0.3000 0.3226 673,791 +0.02(+7.53%)
Dec 24, 2019 0.2850 0.3009 0.2850 0.3000 67,000 +0.00(+0.00%)
Dec 23, 2019 0.2800 0.3000 0.2800 0.3000 156,920 +0.01(+5.08%)
Dec 20, 2019 0.3100 0.3100 0.2850 0.2855 274,400 -0.02(-6.52%)
Dec 19, 2019 0.3000 0.3139 0.2850 0.3054 250,138 +0.01(+1.80%)
Dec 18, 2019 0.3116 0.3125 0.2805 0.3000 396,451 -0.01(-3.19%)
Dec 17, 2019 0.3200 0.3200 0.3067 0.3099 146,907 -0.00(-0.03%)
Dec 16, 2019 0.3212 0.3248 0.3013 0.3100 143,348 -0.00(-0.99%)
Dec 13, 2019 0.3200 0.3200 0.3012 0.3131 115,400 -0.01(-2.16%)
Dec 12, 2019 0.3100 0.3200 0.3010 0.3200 90,033 +0.01(+3.03%)
Dec 11, 2019 0.3211 0.3349 0.3100 0.3106 359,748 -0.01(-3.72%)
Dec 10, 2019 0.3211 0.3350 0.3190 0.3226 151,797 -0.00(-0.92%)
Dec 09, 2019 0.3282 0.3400 0.3100 0.3256 644,471 +0.01(+2.10%)
Dec 06, 2019 0.3097 0.3297 0.3097 0.3189 189,600 +0.00(+1.24%)
Dec 05, 2019 0.3350 0.3350 0.3050 0.3150 215,742 -0.01(-1.90%)
Dec 04, 2019 0.3397 0.3397 0.3100 0.3211 349,167 +0.00(+0.50%)
Dec 03, 2019 0.3301 0.3400 0.3186 0.3195 200,900 -0.01(-1.63%)
Dec 02, 2019 0.3545 0.3545 0.3010 0.3248 588,949 -0.00(-0.06%)
Nov 29, 2019 0.3400 0.3433 0.3250 0.3250 221,600 -0.01(-1.52%)
Nov 27, 2019 0.4000 0.4189 0.3150 0.3300 2,542,100 -0.05(-14.29%)
Nov 26, 2019 0.3090 0.3900 0.2812 0.3850 3,530,614 +0.08(+24.60%)
Nov 25, 2019 0.2800 0.3094 0.2750 0.3090 328,981 +0.03(+11.83%)
Nov 22, 2019 0.2940 0.2940 0.2660 0.2763 294,800 -0.01(-2.02%)
Nov 21, 2019 0.3000 0.3060 0.2801 0.2820 172,393 -0.01(-3.19%)
Nov 20, 2019 0.2840 0.3080 0.2800 0.2913 189,279 +0.00(+0.45%)
Nov 19, 2019 0.3100 0.3200 0.2840 0.2900 456,152 -0.02(-6.39%)
Nov 18, 2019 0.3200 0.3298 0.3011 0.3098 185,310 -0.00(-1.02%)
Nov 15, 2019 0.3299 0.3303 0.3100 0.3130 99,200 +0.00(+0.97%)
Nov 14, 2019 0.3400 0.3400 0.3100 0.3100 172,940 -0.03(-8.55%)
Nov 13, 2019 0.3468 0.3468 0.3250 0.3390 85,972 +0.01(+2.73%)
Nov 12, 2019 0.3500 0.3500 0.3100 0.3300 170,600 -0.02(-4.73%)
Nov 11, 2019 0.3500 0.3500 0.3300 0.3464 113,105 +0.00(+0.41%)
Nov 08, 2019 0.3500 0.3500 0.3250 0.3450 259,400 +0.01(+4.55%)
Nov 07, 2019 0.3400 0.3500 0.3300 0.3300 125,327 -0.02(-4.38%)
Nov 06, 2019 0.3370 0.3500 0.3220 0.3451 262,573 +0.01(+2.40%)
Nov 05, 2019 0.3150 0.3398 0.3150 0.3370 356,978 +0.02(+4.79%)
Nov 04, 2019 0.3150 0.3250 0.3150 0.3216 183,148 +0.01(+2.06%)
Nov 01, 2019 0.3140 0.3219 0.3090 0.3151 88,000 -0.00(-1.25%)
Oct 31, 2019 0.3217 0.3299 0.3012 0.3191 50,592 -0.01(-3.01%)
Oct 30, 2019 0.3200 0.3301 0.3100 0.3290 217,690 +0.02(+6.13%)
Oct 29, 2019 0.3200 0.3300 0.3100 0.3100 117,701 -0.01(-3.88%)
Oct 28, 2019 0.3300 0.3400 0.3200 0.3225 149,783 -0.01(-2.24%)
Oct 25, 2019 0.3332 0.3357 0.3200 0.3299 110,300 +0.01(+3.87%)
Oct 24, 2019 0.3400 0.3400 0.3050 0.3176 299,184 -0.02(-6.04%)
Oct 23, 2019 0.3484 0.3600 0.3203 0.3380 224,445 -0.01(-3.40%)
Oct 22, 2019 0.3699 0.3699 0.3400 0.3499 88,443 -0.00(-0.17%)
Oct 21, 2019 0.3700 0.3751 0.3400 0.3505 224,976 -0.02(-6.41%)
Oct 18, 2019 0.3789 0.3800 0.3700 0.3745 190,800 -0.00(-0.53%)
Oct 17, 2019 0.3678 0.3843 0.3605 0.3765 157,430 +0.00(+1.10%)
Oct 16, 2019 0.3709 0.3850 0.3627 0.3724 184,845 -0.01(-2.00%)
Oct 15, 2019 0.3900 0.3900 0.3700 0.3800 300,783 +0.00(+0.13%)
Oct 14, 2019 0.3600 0.3900 0.3600 0.3795 1,050,224 +0.03(+8.43%)
Oct 11, 2019 0.3800 0.3840 0.3500 0.3500 498,800 -0.03(-6.67%)
Oct 10, 2019 0.3900 0.3900 0.3604 0.3750 196,564 +0.01(+4.05%)
Oct 09, 2019 0.3620 0.3800 0.3507 0.3604 311,117 -0.00(-0.80%)
Oct 08, 2019 0.3700 0.3700 0.3500 0.3633 272,366 -0.01(-1.81%)
Oct 07, 2019 0.3600 0.3800 0.3500 0.3700 808,781 +0.03(+8.03%)
Oct 04, 2019 0.3600 0.3600 0.3250 0.3425 464,400 +0.00(+0.56%)
Oct 03, 2019 0.3700 0.3700 0.3100 0.3406 1,083,785 -0.02(-5.39%)
Oct 02, 2019 0.3900 0.3900 0.3400 0.3600 598,847 +0.01(+2.80%)
Oct 01, 2019 0.3600 0.3680 0.3312 0.3502 980,420 -0.01(-2.45%)
Sep 30, 2019 0.2743 0.3610 0.2743 0.3590 3,023,890 +0.05(+15.84%)
Sep 27, 2019 0.2779 0.3100 0.2600 0.3099 2,057,500 +0.01(+5.05%)
Sep 26, 2019 0.3200 0.4200 0.2700 0.2950 11,738,537 -0.02(-4.84%)
Sep 25, 2019 0.5000 0.5100 0.2500 0.3100 6,401,003 -0.18(-36.73%)
Sep 24, 2019 0.5200 0.5500 0.4500 0.4900 670,426 -0.03(-5.81%)
Sep 23, 2019 0.5400 0.5701 0.5200 0.5202 567,283 -0.04(-7.11%)
Sep 20, 2019 0.6177 0.6177 0.5600 0.5600 603,700 -0.05(-8.21%)
Sep 19, 2019 0.6500 0.6500 0.6027 0.6101 304,006 -0.03(-4.67%)
Sep 18, 2019 0.6500 0.6550 0.6330 0.6400 134,909 -0.01(-1.54%)
Sep 17, 2019 0.6680 0.6680 0.6300 0.6500 134,002 -0.01(-2.21%)
Sep 16, 2019 0.6456 0.6757 0.6400 0.6647 81,170 +0.01(+2.10%)
Sep 13, 2019 0.6300 0.6555 0.6100 0.6510 214,500 +0.03(+5.00%)
Sep 12, 2019 0.6900 0.7200 0.6012 0.6200 1,501,919 -0.12(-16.22%)
Sep 11, 2019 0.7200 0.7800 0.6900 0.7400 559,684 -0.01(-0.67%)
Sep 10, 2019 0.7300 0.7700 0.7200 0.7450 1,010,418 +0.03(+3.47%)
Sep 09, 2019 0.6800 0.7400 0.6800 0.7200 496,209 +0.02(+3.33%)
Sep 06, 2019 0.7200 0.7200 0.6800 0.6968 54,400 +0.00(+0.66%)
Sep 05, 2019 0.7000 0.7000 0.6800 0.6922 41,023 -0.00(-0.69%)
Sep 04, 2019 0.6800 0.7000 0.6800 0.6970 61,896 +0.02(+2.47%)
Sep 03, 2019 0.7000 0.7000 0.6790 0.6802 92,271 -0.02(-3.49%)
Aug 30, 2019 0.7160 0.7200 0.6800 0.7048 204,000 -0.01(-0.79%)
Aug 29, 2019 0.7200 0.7500 0.7010 0.7104 515,258 +0.00(+0.06%)
Aug 28, 2019 0.6900 0.7200 0.6700 0.7100 423,338 +0.03(+3.66%)
Aug 27, 2019 0.6601 0.6939 0.6427 0.6849 359,970 +0.02(+3.77%)
Aug 26, 2019 0.6700 0.6700 0.6600 0.6600 31,738 -0.00(-0.74%)
Aug 23, 2019 0.6400 0.6799 0.6300 0.6649 136,000 -0.01(-2.19%)
Aug 22, 2019 0.6789 0.6850 0.6600 0.6798 105,282 +0.01(+0.94%)
Aug 21, 2019 0.6600 0.6815 0.6600 0.6735 148,374 +0.02(+2.56%)
Aug 20, 2019 0.6568 0.6710 0.6403 0.6567 60,088 +0.00(+0.12%)
Aug 19, 2019 0.6500 0.6770 0.6401 0.6559 23,004 +0.01(+2.15%)
Aug 16, 2019 0.6500 0.6500 0.6340 0.6421 45,600 -0.01(-0.82%)
Aug 15, 2019 0.6751 0.6780 0.6339 0.6474 47,360 -0.02(-2.65%)
Aug 14, 2019 0.6700 0.6840 0.6340 0.6650 169,304 -0.00(-0.60%)
Aug 13, 2019 0.6867 0.6900 0.6350 0.6690 37,181 +0.02(+2.92%)
Aug 12, 2019 0.6990 0.6990 0.6300 0.6500 316,156 -0.04(-5.80%)
Aug 09, 2019 0.6317 0.7150 0.6317 0.6900 1,300,000 +0.06(+9.52%)
Aug 08, 2019 0.5800 0.6000 0.5700 0.6300 109,899 +0.06(+10.53%)
Aug 07, 2019 0.6400 0.6635 0.5500 0.5700 325,280 -0.07(-10.53%)
Aug 06, 2019 0.6800 0.7000 0.6000 0.6371 295,753 -0.05(-7.67%)
Aug 05, 2019 0.7000 0.7000 0.6711 0.6900 84,821 -0.01(-1.29%)
Aug 02, 2019 0.7100 0.7100 0.6800 0.6990 43,700 +0.01(+1.30%)
Aug 01, 2019 0.6900 0.7096 0.6900 0.6900 22,596 +0.00(+0.00%)
Jul 31, 2019 0.6850 0.7100 0.6850 0.6900 67,130 -0.01(-1.43%)
Jul 30, 2019 0.6850 0.7200 0.6850 0.7000 38,957 +0.01(+2.19%)
Jul 29, 2019 0.7100 0.7100 0.6814 0.6850 89,902 -0.00(-0.54%)
Jul 26, 2019 0.6970 0.7100 0.6701 0.6887 87,400 -0.01(-1.61%)
Jul 25, 2019 0.7000 0.7160 0.6950 0.7000 65,246 +0.00(+0.00%)
Jul 24, 2019 0.7020 0.7280 0.7000 0.7000 152,729 -0.01(-1.62%)
Jul 23, 2019 0.7120 0.7300 0.6601 0.7115 81,460 +0.00(+0.21%)
Jul 22, 2019 0.7100 0.7400 0.7051 0.7100 98,758 -0.01(-1.07%)
Jul 19, 2019 0.7020 0.7180 0.7000 0.7177 11,400 +0.02(+2.24%)
Jul 18, 2019 0.7020 0.7200 0.7020 0.7020 56,424 -0.01(-1.13%)
Jul 17, 2019 0.7200 0.7200 0.7020 0.7100 69,744 +0.00(+0.00%)
Jul 16, 2019 0.7000 0.7200 0.6900 0.7100 22,512 -0.01(-1.65%)
Jul 15, 2019 0.7200 0.7235 0.7000 0.7219 61,230 -0.00(-0.22%)
Jul 12, 2019 0.6900 0.7299 0.6900 0.7235 37,000 +0.02(+3.36%)
Jul 11, 2019 0.7129 0.7376 0.6950 0.7000 210,485 -0.02(-2.76%)
Jul 10, 2019 0.7310 0.7390 0.7102 0.7199 189,005 -0.02(-2.72%)
Jul 09, 2019 0.7330 0.7500 0.7087 0.7400 454,532 +0.04(+5.68%)
Jul 08, 2019 0.7215 0.7215 0.6950 0.7002 21,229 -0.01(-1.88%)
Jul 05, 2019 0.7100 0.7241 0.6900 0.7136 115,500 +0.01(+1.25%)
Jul 03, 2019 0.7140 0.7140 0.6902 0.7048 55,600 +0.01(+2.14%)
Jul 02, 2019 0.6840 0.7180 0.6840 0.6900 75,613 +0.01(+1.08%)
Jul 01, 2019 0.7000 0.7190 0.6826 0.6826 55,969 +0.01(+1.87%)
Jun 28, 2019 0.6710 0.7000 0.6600 0.6701 197,200 -0.01(-2.03%)
Jun 27, 2019 0.6700 0.7171 0.6700 0.6840 105,183 +0.01(+2.09%)
Jun 26, 2019 0.7050 0.7050 0.6500 0.6700 166,290 -0.04(-5.57%)
Jun 25, 2019 0.7220 0.7400 0.7011 0.7095 139,519 -0.03(-4.12%)
Jun 24, 2019 0.7322 0.7472 0.6900 0.7400 84,772 +0.01(+1.07%)
Jun 21, 2019 0.7457 0.7458 0.7029 0.7322 123,200 -0.01(-1.80%)
Jun 20, 2019 0.7070 0.7700 0.7001 0.7456 462,125 +0.04(+5.46%)
Jun 19, 2019 0.7000 0.7070 0.6901 0.7070 65,707 +0.02(+2.46%)
Jun 18, 2019 0.6800 0.7000 0.6800 0.6900 80,616 +0.00(+0.00%)
Jun 17, 2019 0.6980 0.6980 0.6750 0.6900 54,330 +0.02(+2.53%)
Jun 14, 2019 0.7092 0.7092 0.6730 0.6730 45,900 -0.02(-2.46%)
Jun 13, 2019 0.6800 0.7100 0.6500 0.6900 57,029 +0.01(+1.47%)
Jun 12, 2019 0.7000 0.7249 0.6520 0.6800 168,265 -0.04(-5.56%)
Jun 11, 2019 0.6800 0.7300 0.6500 0.7200 279,457 +0.05(+7.46%)
Jun 10, 2019 0.6600 0.6800 0.6400 0.6700 143,005 +0.02(+3.11%)
Jun 07, 2019 0.6300 0.6600 0.6201 0.6498 114,300 +0.02(+3.14%)
Jun 06, 2019 0.6790 0.6790 0.6200 0.6300 143,667 -0.00(-0.06%)
Jun 05, 2019 0.6400 0.6600 0.6200 0.6304 69,825 -0.01(-1.16%)
Jun 04, 2019 0.6500 0.6500 0.6100 0.6378 120,362 +0.01(+0.98%)
Jun 03, 2019 0.6500 0.6600 0.6100 0.6316 169,538 -0.02(-3.28%)
May 31, 2019 0.6784 0.6848 0.6400 0.6530 175,000 -0.03(-4.64%)
May 30, 2019 0.6784 0.6848 0.6400 0.6848 227,142 +0.01(+2.21%)
May 29, 2019 0.6900 0.7000 0.6601 0.6700 184,188 -0.01(-1.46%)
May 28, 2019 0.7000 0.7000 0.6601 0.6799 147,592 -0.00(-0.01%)
May 24, 2019 0.7000 0.7200 0.6780 0.6800 62,900 -0.02(-2.86%)
May 23, 2019 0.7100 0.7300 0.6700 0.7000 210,749 -0.01(-1.41%)
May 22, 2019 0.7000 0.7400 0.7000 0.7100 93,566 -0.01(-1.31%)
May 21, 2019 0.7110 0.7369 0.7000 0.7194 195,751 +0.01(+1.32%)
May 20, 2019 0.7200 0.7400 0.7000 0.7100 124,892 -0.02(-3.28%)
May 17, 2019 0.7200 0.7538 0.7012 0.7341 223,400 -0.01(-0.80%)
May 16, 2019 0.7800 0.7810 0.7000 0.7400 271,175 -0.02(-2.63%)
May 15, 2019 0.7800 0.7800 0.7500 0.7600 172,868 -0.02(-1.94%)
May 14, 2019 0.7500 0.8000 0.7499 0.7750 555,488 +0.03(+3.33%)
May 13, 2019 0.7500 0.7600 0.7100 0.7500 437,674 -0.02(-2.60%)
May 10, 2019 0.7200 0.7900 0.6778 0.7700 1,392,800 +0.07(+10.00%)
May 09, 2019 0.7200 0.7200 0.6800 0.7000 370,493 -0.01(-1.16%)
May 08, 2019 0.7200 0.7200 0.6914 0.7082 208,364 -0.01(-1.64%)
May 07, 2019 0.7184 0.7299 0.7065 0.7200 119,531 +0.01(+1.39%)
May 06, 2019 0.7200 0.7300 0.7101 0.7101 196,664 -0.01(-0.88%)
May 03, 2019 0.6998 0.7200 0.6714 0.7164 138,200 +0.02(+3.60%)
May 02, 2019 0.7400 0.7400 0.6500 0.6915 451,878 -0.05(-6.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.