Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Unity Biotechnology Inc
(NQ:
UBX
)
1.550
-0.010 (-0.64%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
1.510
1.540
1.510
1.540
27,351
+0.03(+1.99%)
Apr 29, 2024
1.520
1.520
1.500
1.510
43,602
+0.01(+0.67%)
Apr 26, 2024
1.470
1.520
1.470
1.500
38,503
+0.02(+1.35%)
Apr 25, 2024
1.470
1.490
1.460
1.480
17,141
+0.01(+0.68%)
Apr 24, 2024
1.500
1.510
1.460
1.470
81,949
-0.02(-1.34%)
Apr 23, 2024
1.500
1.500
1.470
1.490
36,550
+0.01(+0.68%)
Apr 22, 2024
1.520
1.520
1.470
1.480
71,949
-0.02(-1.33%)
Apr 19, 2024
1.510
1.520
1.500
1.500
45,504
-0.01(-0.66%)
Apr 18, 2024
1.510
1.540
1.500
1.510
27,601
+0.01(+0.33%)
Apr 17, 2024
1.520
1.520
1.500
1.505
28,482
-0.02(-0.99%)
Apr 16, 2024
1.500
1.520
1.500
1.520
61,777
+0.02(+1.33%)
Apr 15, 2024
1.550
1.550
1.500
1.500
34,074
-0.02(-1.32%)
Apr 12, 2024
1.510
1.526
1.500
1.520
97,303
+0.02(+1.33%)
Apr 11, 2024
1.500
1.520
1.500
1.500
26,223
-0.01(-0.66%)
Apr 10, 2024
1.550
1.600
1.500
1.510
147,513
-0.04(-2.58%)
Apr 09, 2024
1.580
1.593
1.510
1.550
59,652
-0.01(-0.64%)
Apr 08, 2024
1.650
1.650
1.550
1.560
47,866
-0.01(-0.64%)
Apr 05, 2024
1.600
1.600
1.520
1.570
117,092
+0.00(+0.00%)
Apr 04, 2024
1.560
1.640
1.560
1.570
37,016
-0.01(-0.63%)
Apr 03, 2024
1.590
1.610
1.560
1.580
49,549
-0.03(-1.86%)
Apr 02, 2024
1.660
1.670
1.580
1.610
57,430
-0.05(-3.01%)
Apr 01, 2024
1.650
1.666
1.600
1.660
68,083
+0.02(+1.22%)
Mar 28, 2024
1.650
1.660
1.580
1.640
65,620
+0.01(+0.61%)
Mar 27, 2024
1.650
1.650
1.620
1.630
34,562
+0.01(+0.62%)
Mar 26, 2024
1.600
1.630
1.580
1.620
44,389
+0.04(+2.53%)
Mar 25, 2024
1.630
1.630
1.550
1.580
71,307
+0.01(+0.64%)
Mar 22, 2024
1.550
1.570
1.520
1.570
45,143
+0.04(+2.61%)
Mar 21, 2024
1.600
1.600
1.521
1.530
57,297
-0.04(-2.55%)
Mar 20, 2024
1.510
1.580
1.500
1.570
35,549
+0.07(+4.67%)
Mar 19, 2024
1.520
1.540
1.500
1.500
45,016
+0.00(+0.00%)
Mar 18, 2024
1.580
1.580
1.500
1.500
52,499
+0.00(+0.00%)
Mar 15, 2024
1.580
1.580
1.500
1.500
161,932
+0.00(+0.00%)
Mar 14, 2024
1.580
1.589
1.500
1.500
60,639
-0.02(-1.32%)
Mar 13, 2024
1.570
1.580
1.510
1.520
99,739
-0.03(-1.94%)
Mar 12, 2024
1.610
1.618
1.550
1.550
96,573
-0.04(-2.52%)
Mar 11, 2024
1.600
1.650
1.540
1.590
71,717
+0.02(+1.27%)
Mar 08, 2024
1.650
1.689
1.500
1.570
230,224
-0.08(-4.85%)
Mar 07, 2024
1.670
1.690
1.620
1.650
75,437
-0.01(-0.60%)
Mar 06, 2024
1.690
1.690
1.615
1.660
109,140
+0.00(+0.00%)
Mar 05, 2024
1.660
1.700
1.580
1.660
239,134
+0.02(+1.22%)
Mar 04, 2024
1.830
1.830
1.630
1.640
195,209
-0.16(-8.89%)
Mar 01, 2024
1.800
1.940
1.740
1.800
349,636
-0.03(-1.64%)
Feb 29, 2024
1.780
1.890
1.700
1.830
298,494
+0.13(+7.65%)
Feb 28, 2024
1.840
1.840
1.550
1.700
656,051
-0.13(-7.10%)
Feb 27, 2024
1.890
1.920
1.810
1.830
55,653
-0.04(-2.14%)
Feb 26, 2024
1.780
1.885
1.770
1.870
54,008
+0.07(+3.89%)
Feb 23, 2024
1.800
1.824
1.740
1.800
58,550
+0.01(+0.56%)
Feb 22, 2024
1.740
1.800
1.740
1.790
35,536
+0.04(+2.29%)
Feb 21, 2024
1.850
1.890
1.700
1.750
102,110
-0.08(-4.37%)
Feb 20, 2024
1.960
2.000
1.790
1.830
84,355
-0.12(-6.15%)
Feb 16, 2024
1.960
2.020
1.929
1.950
79,615
-0.04(-2.01%)
Feb 15, 2024
1.950
2.000
1.920
1.990
78,959
+0.06(+3.38%)
Feb 14, 2024
1.880
1.980
1.880
1.925
74,209
+0.05(+2.94%)
Feb 13, 2024
1.760
1.960
1.760
1.870
171,302
+0.07(+3.89%)
Feb 12, 2024
1.750
1.950
1.750
1.800
100,183
+0.01(+0.56%)
Feb 09, 2024
1.790
1.830
1.750
1.790
36,710
+0.03(+1.70%)
Feb 08, 2024
1.710
1.950
1.680
1.760
96,028
+0.05(+2.92%)
Feb 07, 2024
1.720
1.750
1.710
1.710
24,290
-0.02(-1.16%)
Feb 06, 2024
1.680
1.740
1.680
1.730
70,685
+0.05(+2.98%)
Feb 05, 2024
1.700
1.750
1.680
1.680
55,458
-0.08(-4.55%)
Feb 02, 2024
1.710
1.770
1.710
1.760
31,916
+0.00(+0.00%)
Feb 01, 2024
1.770
1.780
1.710
1.760
53,623
+0.03(+1.73%)
Jan 31, 2024
1.680
1.780
1.679
1.730
34,597
+0.06(+3.59%)
Jan 30, 2024
1.710
1.770
1.670
1.670
56,164
-0.08(-4.57%)
Jan 29, 2024
1.750
1.790
1.713
1.750
53,865
+0.05(+2.94%)
Jan 26, 2024
1.680
1.750
1.670
1.700
50,911
+0.00(+0.00%)
Jan 25, 2024
1.720
1.749
1.690
1.700
32,803
-0.02(-1.16%)
Jan 24, 2024
1.760
1.800
1.650
1.720
71,416
-0.03(-1.71%)
Jan 23, 2024
1.770
1.800
1.710
1.750
68,371
+0.03(+1.74%)
Jan 22, 2024
1.770
1.800
1.670
1.720
44,183
+0.05(+2.99%)
Jan 19, 2024
1.730
1.740
1.660
1.670
52,912
-0.05(-2.91%)
Jan 18, 2024
1.780
1.780
1.700
1.720
43,539
-0.04(-2.27%)
Jan 17, 2024
1.750
1.780
1.710
1.760
30,456
-0.02(-1.12%)
Jan 16, 2024
1.800
1.880
1.770
1.780
49,997
-0.08(-4.30%)
Jan 12, 2024
1.870
1.950
1.800
1.860
54,184
+0.01(+0.54%)
Jan 11, 2024
1.920
1.954
1.820
1.850
195,951
-0.12(-6.09%)
Jan 10, 2024
1.980
2.000
1.920
1.970
48,577
-0.02(-1.01%)
Jan 09, 2024
1.910
1.990
1.870
1.990
80,176
+0.08(+4.19%)
Jan 08, 2024
1.860
1.920
1.810
1.910
57,768
+0.03(+1.60%)
Jan 05, 2024
1.930
1.955
1.850
1.880
45,513
-0.05(-2.59%)
Jan 04, 2024
1.930
1.990
1.891
1.930
58,854
-0.02(-1.03%)
Jan 03, 2024
1.900
1.980
1.850
1.950
111,450
+0.03(+1.56%)
Jan 02, 2024
1.920
2.005
1.880
1.920
100,522
-0.01(-0.52%)
Dec 29, 2023
1.920
1.991
1.870
1.930
636,542
+0.02(+1.05%)
Dec 28, 2023
1.880
2.000
1.833
1.910
183,345
+0.01(+0.53%)
Dec 27, 2023
1.710
1.900
1.710
1.900
199,685
+0.19(+11.11%)
Dec 26, 2023
1.560
1.720
1.560
1.710
129,736
+0.11(+6.87%)
Dec 22, 2023
1.640
1.690
1.540
1.600
151,297
-0.07(-4.19%)
Dec 21, 2023
1.680
1.730
1.640
1.670
76,044
+0.00(+0.00%)
Dec 20, 2023
1.710
1.740
1.660
1.670
49,380
-0.07(-4.02%)
Dec 19, 2023
1.680
1.740
1.640
1.740
78,373
+0.09(+5.45%)
Dec 18, 2023
1.720
1.755
1.640
1.650
73,123
-0.06(-3.51%)
Dec 15, 2023
1.690
1.740
1.630
1.710
81,140
-0.01(-0.58%)
Dec 14, 2023
1.700
1.745
1.660
1.720
146,098
+0.06(+3.61%)
Dec 13, 2023
1.610
1.670
1.500
1.660
93,249
+0.07(+4.73%)
Dec 12, 2023
1.610
1.640
1.580
1.585
76,054
+0.01(+0.96%)
Dec 11, 2023
1.840
1.868
1.500
1.570
370,630
-0.32(-16.93%)
Dec 08, 2023
1.880
1.950
1.850
1.890
33,191
-0.01(-0.53%)
Dec 07, 2023
1.870
1.940
1.840
1.900
42,462
+0.05(+2.70%)
Dec 06, 2023
1.870
1.920
1.811
1.850
107,039
+0.02(+1.09%)
Dec 05, 2023
1.920
1.980
1.800
1.830
84,659
-0.10(-5.18%)
Dec 04, 2023
1.950
1.990
1.900
1.930
62,913
+0.01(+0.52%)
Dec 01, 2023
1.950
2.040
1.860
1.920
140,462
+0.00(+0.00%)
Nov 30, 2023
1.950
1.990
1.920
1.920
84,534
-0.02(-1.03%)
Nov 29, 2023
1.940
2.080
1.900
1.940
77,334
-0.03(-1.52%)
Nov 28, 2023
1.950
2.000
1.930
1.970
33,309
+0.05(+2.60%)
Nov 27, 2023
2.110
2.170
1.900
1.920
455,985
-0.19(-9.00%)
Nov 24, 2023
2.000
2.139
2.000
2.110
29,818
+0.09(+4.46%)
Nov 22, 2023
2.080
2.150
1.950
2.020
100,537
-0.04(-1.94%)
Nov 21, 2023
2.050
2.148
2.030
2.060
34,918
+0.04(+1.98%)
Nov 20, 2023
2.190
2.260
2.010
2.020
147,249
-0.11(-5.16%)
Nov 17, 2023
1.850
2.160
1.850
2.130
332,091
+0.32(+17.68%)
Nov 16, 2023
1.930
1.990
1.710
1.810
287,015
-0.02(-1.09%)
Nov 15, 2023
1.750
1.900
1.750
1.830
47,436
+0.11(+6.40%)
Nov 14, 2023
1.720
1.800
1.670
1.720
48,854
-0.02(-1.15%)
Nov 13, 2023
1.800
1.850
1.710
1.740
54,782
-0.06(-3.33%)
Nov 10, 2023
1.900
1.900
1.800
1.800
40,042
-0.12(-6.25%)
Nov 09, 2023
1.930
2.030
1.900
1.920
25,785
-0.04(-2.04%)
Nov 08, 2023
1.990
2.010
1.920
1.960
41,914
+0.01(+0.51%)
Nov 07, 2023
2.050
2.089
1.910
1.950
30,952
-0.10(-4.88%)
Nov 06, 2023
2.060
2.173
2.011
2.050
24,188
-0.01(-0.49%)
Nov 03, 2023
2.000
2.180
2.000
2.060
63,579
+0.08(+4.04%)
Nov 02, 2023
1.830
1.990
1.830
1.980
34,666
+0.13(+7.03%)
Nov 01, 2023
2.000
2.000
1.850
1.850
59,057
-0.14(-7.04%)
Oct 31, 2023
1.920
1.990
1.890
1.990
23,151
+0.07(+3.65%)
Oct 30, 2023
1.900
1.950
1.840
1.920
70,258
+0.10(+5.49%)
Oct 27, 2023
1.750
1.870
1.744
1.820
33,040
+0.08(+4.60%)
Oct 26, 2023
1.660
1.830
1.640
1.740
40,923
+0.10(+6.10%)
Oct 25, 2023
1.710
1.780
1.620
1.640
74,189
-0.18(-9.89%)
Oct 24, 2023
1.830
1.880
1.800
1.820
23,022
+0.03(+1.68%)
Oct 23, 2023
1.860
1.874
1.780
1.790
32,224
-0.07(-3.76%)
Oct 20, 2023
1.840
1.875
1.800
1.860
23,066
+0.02(+1.09%)
Oct 19, 2023
1.900
1.920
1.810
1.840
37,717
-0.03(-1.60%)
Oct 18, 2023
2.140
2.232
1.850
1.870
75,979
-0.27(-12.82%)
Oct 17, 2023
1.890
2.150
1.860
2.145
107,934
+0.32(+17.86%)
Oct 16, 2023
1.730
1.848
1.700
1.820
39,190
+0.07(+4.00%)
Oct 13, 2023
1.690
1.770
1.660
1.750
42,819
+0.07(+4.17%)
Oct 12, 2023
1.870
1.890
1.660
1.680
127,824
-0.16(-8.70%)
Oct 11, 2023
1.990
2.000
1.820
1.840
40,987
-0.12(-6.12%)
Oct 10, 2023
1.800
1.980
1.800
1.960
79,725
+0.13(+7.10%)
Oct 09, 2023
1.890
1.910
1.800
1.830
48,782
-0.08(-4.19%)
Oct 06, 2023
1.860
1.940
1.830
1.910
37,705
+0.03(+1.60%)
Oct 05, 2023
1.890
1.930
1.800
1.880
45,435
+0.02(+1.08%)
Oct 04, 2023
2.020
2.030
1.850
1.860
74,728
-0.12(-6.06%)
Oct 03, 2023
2.100
2.120
1.980
1.980
77,192
-0.10(-4.81%)
Oct 02, 2023
2.400
2.404
2.010
2.080
129,211
-0.32(-13.33%)
Sep 29, 2023
2.430
2.450
2.346
2.400
38,873
+0.00(+0.00%)
Sep 28, 2023
2.420
2.470
2.380
2.400
27,259
-0.01(-0.41%)
Sep 27, 2023
2.450
2.460
2.390
2.410
61,919
+0.03(+1.26%)
Sep 26, 2023
2.410
2.450
2.380
2.380
39,342
-0.07(-2.86%)
Sep 25, 2023
2.480
2.490
2.450
2.450
29,708
-0.02(-0.81%)
Sep 22, 2023
2.540
2.540
2.470
2.470
22,722
-0.12(-4.63%)
Sep 21, 2023
2.480
2.590
2.460
2.590
40,778
+0.12(+4.86%)
Sep 20, 2023
2.500
2.600
2.450
2.470
31,414
-0.03(-1.20%)
Sep 19, 2023
2.500
2.520
2.450
2.500
20,439
+0.02(+0.81%)
Sep 18, 2023
2.590
2.590
2.470
2.480
29,131
-0.07(-2.75%)
Sep 15, 2023
2.470
2.570
2.470
2.550
45,760
+0.08(+3.24%)
Sep 14, 2023
2.470
2.570
2.470
2.470
41,814
-0.07(-2.76%)
Sep 13, 2023
2.490
2.600
2.450
2.540
55,719
+0.03(+1.20%)
Sep 12, 2023
2.480
2.550
2.473
2.510
24,800
+0.03(+1.21%)
Sep 11, 2023
2.520
2.550
2.425
2.480
49,663
-0.01(-0.40%)
Sep 08, 2023
2.500
2.560
2.450
2.490
26,332
-0.02(-0.80%)
Sep 07, 2023
2.510
2.600
2.454
2.510
26,834
-0.01(-0.40%)
Sep 06, 2023
2.620
2.620
2.450
2.520
33,912
-0.04(-1.56%)
Sep 05, 2023
2.590
2.650
2.500
2.560
39,109
-0.06(-2.29%)
Sep 01, 2023
2.640
2.660
2.600
2.620
26,975
-0.03(-1.13%)
Aug 31, 2023
2.550
2.650
2.550
2.650
35,329
+0.12(+4.74%)
Aug 30, 2023
2.640
2.660
2.460
2.530
64,170
-0.12(-4.53%)
Aug 29, 2023
2.580
2.650
2.530
2.650
38,082
+0.06(+2.32%)
Aug 28, 2023
2.470
2.600
2.470
2.590
43,517
+0.13(+5.28%)
Aug 25, 2023
2.450
2.480
2.400
2.460
31,392
+0.02(+0.82%)
Aug 24, 2023
2.620
2.620
2.400
2.440
48,501
-0.18(-6.87%)
Aug 23, 2023
2.460
2.620
2.405
2.620
85,107
+0.16(+6.50%)
Aug 22, 2023
2.500
2.550
2.360
2.460
59,007
+0.01(+0.41%)
Aug 21, 2023
2.240
2.460
2.240
2.450
64,770
+0.23(+10.36%)
Aug 18, 2023
2.400
2.410
2.220
2.220
124,370
-0.19(-7.88%)
Aug 17, 2023
2.550
2.600
2.400
2.410
61,820
-0.14(-5.49%)
Aug 16, 2023
2.550
2.630
2.500
2.550
67,022
-0.06(-2.30%)
Aug 15, 2023
2.590
2.670
2.560
2.610
60,006
+0.00(+0.00%)
Aug 14, 2023
2.590
2.650
2.528
2.610
59,773
+0.01(+0.38%)
Aug 11, 2023
2.560
2.600
2.480
2.600
45,429
+0.03(+1.17%)
Aug 10, 2023
2.300
2.671
2.259
2.570
123,186
+0.27(+11.74%)
Aug 09, 2023
2.390
2.460
2.300
2.300
92,170
-0.11(-4.56%)
Aug 08, 2023
2.390
2.490
2.350
2.410
52,352
-0.02(-0.82%)
Aug 07, 2023
2.590
2.690
2.400
2.430
103,228
-0.17(-6.54%)
Aug 04, 2023
2.740
2.750
2.560
2.600
105,470
-0.09(-3.35%)
Aug 03, 2023
2.770
2.830
2.660
2.690
77,854
-0.07(-2.54%)
Aug 02, 2023
2.940
2.940
2.680
2.760
122,635
-0.21(-7.07%)
Aug 01, 2023
2.780
2.990
2.780
2.970
109,395
+0.20(+7.22%)
Jul 31, 2023
2.860
2.860
2.760
2.770
121,410
-0.12(-4.15%)
Jul 28, 2023
2.790
2.900
2.740
2.890
164,117
+0.16(+5.86%)
Jul 27, 2023
2.820
2.840
2.700
2.730
74,114
-0.07(-2.50%)
Jul 26, 2023
2.630
2.840
2.630
2.800
70,458
+0.15(+5.66%)
Jul 25, 2023
2.750
2.800
2.610
2.650
98,917
-0.08(-2.93%)
Jul 24, 2023
2.870
2.942
2.660
2.730
140,892
-0.13(-4.55%)
Jul 21, 2023
2.960
3.049
2.813
2.860
122,491
-0.08(-2.72%)
Jul 20, 2023
3.120
3.140
2.910
2.940
96,384
-0.21(-6.67%)
Jul 19, 2023
3.070
3.190
3.070
3.150
141,991
+0.09(+2.94%)
Jul 18, 2023
2.950
3.100
2.901
3.060
75,250
+0.08(+2.68%)
Jul 17, 2023
3.060
3.140
2.960
2.980
107,166
-0.07(-2.30%)
Jul 14, 2023
3.170
3.220
3.000
3.050
107,321
-0.12(-3.79%)
Jul 13, 2023
3.180
3.250
3.061
3.170
117,016
+0.02(+0.63%)
Jul 12, 2023
3.100
3.210
3.080
3.150
94,425
+0.07(+2.27%)
Jul 11, 2023
3.110
3.120
3.000
3.080
88,513
-0.02(-0.65%)
Jul 10, 2023
2.970
3.120
2.960
3.100
156,945
+0.15(+5.08%)
Jul 07, 2023
2.860
2.970
2.790
2.950
119,324
+0.09(+3.15%)
Jul 06, 2023
2.890
2.896
2.750
2.860
68,336
-0.03(-1.04%)
Jul 05, 2023
2.900
3.130
2.800
2.890
277,435
+0.17(+6.25%)
Jul 03, 2023
2.530
2.750
2.510
2.720
123,917
+0.17(+6.67%)
Jun 30, 2023
2.510
2.680
2.450
2.550
171,885
+0.07(+2.82%)
Jun 29, 2023
2.640
2.680
2.440
2.480
300,338
-0.10(-3.88%)
Jun 28, 2023
2.920
2.920
2.500
2.580
498,280
-0.39(-13.13%)
Jun 27, 2023
3.110
3.150
2.760
2.970
716,678
-0.14(-4.50%)
Jun 26, 2023
3.100
3.230
3.100
3.110
480,836
-0.14(-4.31%)
Jun 23, 2023
3.230
3.290
3.200
3.250
143,982
+0.04(+1.25%)
Jun 22, 2023
3.260
3.330
3.200
3.210
116,004
-0.08(-2.43%)
Jun 21, 2023
3.450
3.480
3.210
3.290
108,649
-0.12(-3.52%)
Jun 20, 2023
3.190
3.460
3.150
3.410
186,268
+0.21(+6.56%)
Jun 16, 2023
3.170
3.250
3.070
3.200
112,119
+0.02(+0.63%)
Jun 15, 2023
3.360
3.360
3.070
3.180
196,350
-0.13(-3.93%)
Jun 14, 2023
3.390
3.480
3.310
3.310
144,279
-0.09(-2.65%)
Jun 13, 2023
3.290
3.430
3.260
3.400
145,757
+0.12(+3.66%)
Jun 12, 2023
3.450
3.580
3.200
3.280
369,154
-0.16(-4.65%)
Jun 09, 2023
3.590
3.609
3.270
3.440
136,870
-0.10(-2.82%)
Jun 08, 2023
3.390
3.740
3.360
3.540
323,618
+0.20(+5.99%)
Jun 07, 2023
3.500
3.580
3.277
3.340
221,982
-0.16(-4.57%)
Jun 06, 2023
3.340
3.820
3.340
3.500
496,335
+0.16(+4.79%)
Jun 05, 2023
3.330
3.430
3.200
3.340
180,079
+0.15(+4.70%)
Jun 02, 2023
3.260
3.350
3.105
3.190
206,039
+0.01(+0.31%)
Jun 01, 2023
3.010
3.330
2.950
3.180
278,009
+0.17(+5.65%)
May 31, 2023
2.950
3.060
2.880
3.010
165,073
+0.08(+2.73%)
May 30, 2023
2.980
3.200
2.780
2.930
357,651
+0.01(+0.34%)
May 26, 2023
2.780
3.040
2.780
2.920
226,617
+0.20(+7.35%)
May 25, 2023
2.960
3.070
2.630
2.720
316,825
-0.23(-7.95%)
May 24, 2023
3.200
3.200
2.900
2.955
172,799
-0.13(-4.37%)
May 23, 2023
3.240
3.375
3.050
3.090
156,746
-0.14(-4.33%)
May 22, 2023
2.940
3.240
2.920
3.230
252,584
+0.40(+14.13%)
May 19, 2023
2.920
3.081
2.810
2.830
219,294
-0.11(-3.74%)
May 18, 2023
2.820
2.960
2.722
2.940
195,553
+0.17(+6.14%)
May 17, 2023
2.700
2.820
2.590
2.770
157,584
+0.10(+3.75%)
May 16, 2023
2.820
2.850
2.630
2.670
102,508
-0.20(-6.97%)
May 15, 2023
2.690
2.940
2.690
2.870
132,967
+0.19(+7.09%)
May 12, 2023
2.770
2.832
2.660
2.680
149,777
-0.09(-3.25%)
May 11, 2023
2.880
2.940
2.730
2.770
127,235
-0.11(-3.82%)
May 10, 2023
2.540
2.990
2.540
2.880
493,355
+0.39(+15.66%)
May 09, 2023
2.380
2.580
2.340
2.490
183,257
+0.10(+3.97%)
May 08, 2023
2.360
2.430
2.270
2.395
137,960
+0.06(+2.35%)
May 05, 2023
2.290
2.380
2.270
2.340
167,623
+0.06(+2.63%)
May 04, 2023
2.320
2.380
2.230
2.280
185,272
-0.03(-1.30%)
May 03, 2023
2.220
2.390
2.200
2.310
184,253
+0.09(+4.05%)
May 02, 2023
2.170
2.290
2.110
2.220
220,730
+0.02(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.