Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avrobio Inc
(NQ:
AVRO
)
1.490
+0.010 (+0.68%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.9003
0.9984
0.8738
0.9984
286,679
+0.11(+12.12%)
Apr 27, 2023
0.8748
0.9400
0.8553
0.8905
127,795
+0.00(+0.06%)
Apr 26, 2023
0.9000
0.9380
0.8600
0.8900
253,617
+0.01(+0.56%)
Apr 25, 2023
0.9000
0.9460
0.8801
0.8850
152,895
-0.02(-1.68%)
Apr 24, 2023
0.9300
0.9700
0.9000
0.9001
106,647
-0.04(-4.69%)
Apr 21, 2023
0.8900
0.9800
0.8610
0.9444
355,577
+0.08(+8.64%)
Apr 20, 2023
0.9300
0.9390
0.8693
0.8693
182,756
-0.06(-6.53%)
Apr 19, 2023
0.9000
0.9430
0.9010
0.9300
118,947
+0.03(+2.88%)
Apr 18, 2023
0.9301
0.9700
0.9035
0.9040
114,686
-0.02(-2.64%)
Apr 17, 2023
0.9600
0.9880
0.9200
0.9285
177,809
-0.01(-1.54%)
Apr 14, 2023
0.9609
1.020
0.9300
0.9430
230,532
-0.01(-1.26%)
Apr 13, 2023
0.8800
1.000
0.8800
0.9550
254,043
+0.06(+7.30%)
Apr 12, 2023
0.9700
1.050
0.8900
0.8900
551,571
-0.06(-6.32%)
Apr 11, 2023
0.9100
0.9889
0.9100
0.9500
391,409
+0.04(+4.40%)
Apr 10, 2023
0.9500
0.9980
0.9100
0.9100
435,621
-0.06(-6.19%)
Apr 06, 2023
0.8800
1.000
0.8776
0.9700
111,858
+0.07(+7.77%)
Apr 05, 2023
0.9400
0.9940
0.9000
0.9001
277,611
-0.04(-4.35%)
Apr 04, 2023
0.9900
0.9980
0.9250
0.9410
87,706
-0.03(-3.49%)
Apr 03, 2023
0.9800
0.9948
0.9500
0.9750
77,141
-0.03(-2.50%)
Mar 31, 2023
0.9500
1.000
0.9306
1.000
171,167
+0.06(+6.78%)
Mar 30, 2023
0.9700
0.9899
0.9000
0.9365
336,462
-0.03(-3.45%)
Mar 29, 2023
1.050
1.080
0.9400
0.9700
489,915
-0.08(-7.62%)
Mar 28, 2023
1.100
1.180
1.030
1.050
504,794
-0.05(-4.55%)
Mar 27, 2023
0.9700
1.180
0.9100
1.100
650,422
+0.13(+12.82%)
Mar 24, 2023
0.8778
0.9849
0.8778
0.9750
516,710
+0.08(+9.55%)
Mar 23, 2023
1.190
1.260
0.8400
0.8900
1,817,543
-0.34(-27.64%)
Mar 22, 2023
1.320
1.350
1.230
1.230
166,726
-0.07(-5.38%)
Mar 21, 2023
1.260
1.360
1.232
1.300
350,022
+0.07(+5.69%)
Mar 20, 2023
1.190
1.270
1.190
1.230
180,118
+0.04(+3.36%)
Mar 17, 2023
1.200
1.275
1.190
1.190
418,510
-0.05(-4.03%)
Mar 16, 2023
1.230
1.290
1.200
1.240
108,393
+0.01(+0.81%)
Mar 15, 2023
1.210
1.270
1.192
1.230
234,140
+0.02(+1.65%)
Mar 14, 2023
1.190
1.250
1.175
1.210
426,183
+0.00(+0.00%)
Mar 13, 2023
1.160
1.210
1.065
1.210
648,139
+0.03(+2.54%)
Mar 10, 2023
1.320
1.340
1.083
1.180
855,802
-0.18(-13.24%)
Mar 09, 2023
1.450
1.450
1.360
1.360
372,855
-0.04(-2.86%)
Mar 08, 2023
1.410
1.440
1.330
1.400
512,880
-0.02(-1.41%)
Mar 07, 2023
1.430
1.450
1.380
1.420
329,264
-0.01(-0.70%)
Mar 06, 2023
1.470
1.470
1.410
1.430
320,084
-0.01(-0.69%)
Mar 03, 2023
1.490
1.500
1.410
1.440
472,519
-0.04(-2.70%)
Mar 02, 2023
1.420
1.490
1.400
1.480
460,675
+0.05(+3.50%)
Mar 01, 2023
1.390
1.510
1.390
1.430
348,762
+0.03(+2.14%)
Feb 28, 2023
1.410
1.470
1.360
1.400
406,878
-0.02(-1.41%)
Feb 27, 2023
1.440
1.440
1.350
1.420
489,401
+0.04(+2.90%)
Feb 24, 2023
1.300
1.410
1.190
1.380
939,899
+0.07(+5.34%)
Feb 23, 2023
1.600
1.600
1.290
1.310
1,532,482
-0.30(-18.63%)
Feb 22, 2023
1.600
1.650
1.560
1.610
396,928
+0.01(+0.63%)
Feb 21, 2023
1.670
1.770
1.580
1.600
817,930
-0.09(-5.33%)
Feb 17, 2023
1.550
1.720
1.510
1.690
790,095
+0.11(+6.96%)
Feb 16, 2023
1.520
1.600
1.470
1.580
757,694
+0.02(+1.28%)
Feb 15, 2023
1.580
1.650
1.520
1.560
971,382
-0.02(-1.27%)
Feb 14, 2023
1.600
1.690
1.550
1.580
1,117,257
-0.08(-4.82%)
Feb 13, 2023
1.650
1.760
1.530
1.660
1,505,539
-0.04(-2.35%)
Feb 10, 2023
1.880
1.930
1.670
1.700
3,958,313
-0.12(-6.59%)
Feb 09, 2023
1.610
1.840
1.360
1.820
7,575,909
+0.13(+7.69%)
Feb 08, 2023
0.8700
1.780
0.8397
1.690
40,363,956
+0.82(+93.70%)
Feb 07, 2023
0.9000
0.9100
0.8600
0.8725
202,221
-0.04(-4.12%)
Feb 06, 2023
0.8600
0.9300
0.8600
0.9100
419,998
-0.02(-2.15%)
Feb 03, 2023
0.9600
0.9600
0.8972
0.9300
362,588
-0.01(-1.06%)
Feb 02, 2023
0.9310
1.000
0.9205
0.9400
730,227
+0.01(+1.08%)
Feb 01, 2023
0.9100
0.9800
0.8914
0.9300
489,438
+0.02(+2.20%)
Jan 31, 2023
0.8991
0.9300
0.8802
0.9100
178,478
+0.01(+1.11%)
Jan 30, 2023
0.8700
0.9384
0.8612
0.9000
206,891
+0.01(+1.24%)
Jan 27, 2023
0.9000
0.9051
0.8700
0.8890
144,028
+0.03(+3.31%)
Jan 26, 2023
0.8811
0.8999
0.8400
0.8605
512,082
-0.02(-2.34%)
Jan 25, 2023
0.9140
0.9350
0.8647
0.8811
231,889
-0.04(-4.74%)
Jan 24, 2023
0.9000
0.9400
0.8600
0.9249
239,352
+0.02(+2.77%)
Jan 23, 2023
0.8800
0.9006
0.8498
0.9000
168,831
+0.03(+3.46%)
Jan 20, 2023
0.8900
0.8900
0.8336
0.8699
237,637
-0.02(-2.26%)
Jan 19, 2023
0.9100
0.9573
0.8000
0.8900
303,692
+0.04(+4.71%)
Jan 18, 2023
0.8800
0.9292
0.8427
0.8500
212,508
-0.04(-4.52%)
Jan 17, 2023
0.9200
1.000
0.8789
0.8902
273,911
-0.01(-1.09%)
Jan 13, 2023
0.8727
0.9400
0.8530
0.9000
187,377
+0.01(+0.57%)
Jan 12, 2023
0.8502
0.9000
0.8456
0.8949
86,710
+0.04(+5.26%)
Jan 11, 2023
0.8800
0.8800
0.8056
0.8502
95,449
-0.02(-2.28%)
Jan 10, 2023
0.8545
0.8900
0.8402
0.8700
171,169
+0.02(+2.35%)
Jan 09, 2023
0.8615
0.9800
0.7498
0.8500
913,723
+0.00(+0.02%)
Jan 06, 2023
0.8600
0.8600
0.7612
0.8498
294,926
-0.02(-2.60%)
Jan 05, 2023
0.8500
0.8800
0.8411
0.8725
611,488
+0.03(+3.27%)
Jan 04, 2023
0.7624
0.8584
0.7515
0.8449
653,069
+0.08(+10.82%)
Jan 03, 2023
0.7129
0.7775
0.6970
0.7624
232,828
+0.05(+6.94%)
Dec 30, 2022
0.7400
0.7499
0.6877
0.7129
438,165
-0.02(-2.41%)
Dec 29, 2022
0.7100
0.7400
0.6911
0.7305
141,168
+0.04(+5.62%)
Dec 28, 2022
0.7300
0.7300
0.6544
0.6916
260,285
-0.03(-4.54%)
Dec 27, 2022
0.7400
0.7689
0.7200
0.7245
151,542
-0.03(-4.50%)
Dec 23, 2022
0.7800
0.8078
0.7299
0.7586
128,956
-0.02(-3.15%)
Dec 22, 2022
0.7900
0.8000
0.7508
0.7833
121,363
-0.01(-0.86%)
Dec 21, 2022
0.8100
0.8300
0.7832
0.7901
607,024
+0.00(+0.01%)
Dec 20, 2022
0.7500
0.8300
0.7200
0.7900
763,795
+0.02(+2.42%)
Dec 19, 2022
0.7570
0.7916
0.6919
0.7713
488,481
+0.01(+1.06%)
Dec 16, 2022
0.7800
0.7999
0.7600
0.7632
555,940
-0.03(-3.67%)
Dec 15, 2022
0.7950
0.8100
0.7751
0.7923
160,712
-0.00(-0.35%)
Dec 14, 2022
0.7802
0.8200
0.7800
0.7951
158,450
-0.00(-0.61%)
Dec 13, 2022
0.7800
0.8300
0.7700
0.8000
249,830
+0.01(+1.27%)
Dec 12, 2022
0.7304
0.8050
0.7200
0.7900
284,802
+0.00(+0.00%)
Dec 09, 2022
0.8000
0.8497
0.7232
0.7900
678,840
+0.00(+0.62%)
Dec 08, 2022
0.7917
0.8199
0.7610
0.7851
331,419
+0.00(+0.45%)
Dec 07, 2022
0.9000
0.9600
0.7699
0.7816
966,771
-0.06(-6.96%)
Dec 06, 2022
0.8682
0.8821
0.7075
0.8401
975,749
-0.05(-5.50%)
Dec 05, 2022
0.8700
0.8900
0.8500
0.8890
159,908
+0.02(+1.94%)
Dec 02, 2022
0.9000
0.9119
0.7581
0.8721
735,954
-0.02(-2.55%)
Dec 01, 2022
0.9088
0.9113
0.8710
0.8949
190,257
-0.01(-1.54%)
Nov 30, 2022
0.8900
0.9100
0.8700
0.9089
155,950
+0.04(+4.47%)
Nov 29, 2022
0.9000
0.9200
0.8590
0.8700
270,283
-0.00(-0.24%)
Nov 28, 2022
0.9200
0.9250
0.8550
0.8721
673,796
-0.03(-2.88%)
Nov 25, 2022
0.8689
0.9400
0.8601
0.8980
336,686
+0.04(+4.47%)
Nov 23, 2022
0.8400
0.8750
0.8301
0.8596
341,788
+0.03(+3.55%)
Nov 22, 2022
0.8368
0.8890
0.8299
0.8301
273,243
+0.01(+1.23%)
Nov 21, 2022
0.7945
0.8568
0.7602
0.8200
840,853
+0.03(+3.21%)
Nov 18, 2022
0.7920
0.8200
0.7566
0.7945
168,182
+0.00(+0.57%)
Nov 17, 2022
0.7500
0.8200
0.7101
0.7900
306,653
+0.04(+5.40%)
Nov 16, 2022
0.7510
0.7800
0.7050
0.7495
124,169
+0.00(+0.21%)
Nov 15, 2022
0.7800
0.7964
0.7300
0.7479
378,045
-0.02(-2.83%)
Nov 14, 2022
0.7594
0.7900
0.7200
0.7697
483,788
+0.03(+4.11%)
Nov 11, 2022
0.7032
0.7496
0.6631
0.7393
477,913
+0.08(+11.93%)
Nov 10, 2022
0.6311
0.6870
0.6311
0.6605
239,021
+0.01(+1.52%)
Nov 09, 2022
0.6900
0.6900
0.6300
0.6506
170,482
-0.02(-2.31%)
Nov 08, 2022
0.6570
0.6700
0.6000
0.6660
348,886
+0.01(+0.92%)
Nov 07, 2022
0.6500
0.6773
0.6300
0.6599
170,963
+0.01(+1.21%)
Nov 04, 2022
0.6733
0.6901
0.6510
0.6520
94,219
-0.02(-3.41%)
Nov 03, 2022
0.6500
0.6870
0.6510
0.6750
99,142
-0.00(-0.15%)
Nov 02, 2022
0.6800
0.7135
0.6648
0.6760
190,940
-0.02(-2.80%)
Nov 01, 2022
0.6800
0.7100
0.6800
0.6955
117,411
+0.02(+2.22%)
Oct 31, 2022
0.6974
0.7095
0.6768
0.6804
200,481
+0.00(+0.06%)
Oct 28, 2022
0.6500
0.7180
0.6500
0.6800
224,389
+0.01(+1.24%)
Oct 27, 2022
0.7090
0.7300
0.6500
0.6717
418,197
-0.01(-1.52%)
Oct 26, 2022
0.6800
0.7480
0.6600
0.6821
346,300
+0.00(+0.60%)
Oct 25, 2022
0.6690
0.6895
0.6630
0.6780
155,529
-0.00(-0.16%)
Oct 24, 2022
0.6600
0.6795
0.6400
0.6791
299,474
+0.03(+4.48%)
Oct 21, 2022
0.6695
0.6695
0.6382
0.6500
325,670
-0.01(-1.01%)
Oct 20, 2022
0.6900
0.6900
0.6452
0.6566
220,090
+0.01(+1.00%)
Oct 19, 2022
0.7000
0.7100
0.6452
0.6501
562,019
-0.03(-4.72%)
Oct 18, 2022
0.6421
0.7300
0.6051
0.6823
1,016,983
+0.08(+12.37%)
Oct 17, 2022
0.6100
0.6199
0.5900
0.6072
80,139
+0.02(+3.81%)
Oct 14, 2022
0.6100
0.6500
0.5600
0.5849
985,092
-0.02(-2.52%)
Oct 13, 2022
0.6000
0.6060
0.5600
0.6000
303,465
-0.00(-0.25%)
Oct 12, 2022
0.6300
0.6500
0.6000
0.6015
148,150
-0.02(-2.98%)
Oct 11, 2022
0.6500
0.6790
0.6100
0.6200
98,204
-0.01(-2.35%)
Oct 10, 2022
0.6650
0.6800
0.6250
0.6349
122,985
-0.03(-4.53%)
Oct 07, 2022
0.6600
0.6800
0.6557
0.6650
79,527
+0.00(+0.02%)
Oct 06, 2022
0.7000
0.7100
0.6520
0.6649
260,459
-0.01(-1.32%)
Oct 05, 2022
0.6600
0.7218
0.6450
0.6738
580,872
+0.01(+2.18%)
Oct 04, 2022
0.6400
0.6790
0.6374
0.6594
360,847
+0.02(+3.83%)
Oct 03, 2022
0.6600
0.6800
0.6343
0.6351
268,278
-0.01(-1.15%)
Sep 30, 2022
0.6600
0.7053
0.6425
0.6425
111,231
-0.03(-4.57%)
Sep 29, 2022
0.6410
0.6760
0.6410
0.6733
103,352
+0.02(+2.92%)
Sep 28, 2022
0.7000
0.7200
0.6450
0.6542
716,182
+0.00(+0.15%)
Sep 27, 2022
0.7485
0.8174
0.6448
0.6532
1,003,028
-0.07(-10.23%)
Sep 26, 2022
0.7000
0.7500
0.6610
0.7276
300,640
+0.05(+6.64%)
Sep 23, 2022
0.7000
0.7243
0.6800
0.6823
228,104
-0.04(-5.94%)
Sep 22, 2022
0.7500
0.7573
0.7168
0.7254
196,304
-0.04(-5.76%)
Sep 21, 2022
0.7700
0.7999
0.7500
0.7697
283,053
-0.00(-0.44%)
Sep 20, 2022
0.8105
0.8310
0.7700
0.7731
1,900,035
-0.03(-3.36%)
Sep 19, 2022
0.8500
0.8499
0.7820
0.8000
175,842
-0.07(-7.74%)
Sep 16, 2022
0.8769
0.8769
0.8375
0.8671
52,496
+0.01(+1.49%)
Sep 15, 2022
0.8300
0.8700
0.8300
0.8544
192,971
+0.00(+0.28%)
Sep 14, 2022
0.9200
0.9200
0.8500
0.8520
199,641
-0.01(-1.23%)
Sep 13, 2022
0.8601
0.9178
0.8350
0.8626
133,346
-0.02(-2.45%)
Sep 12, 2022
0.8944
0.9372
0.8843
0.8843
107,356
-0.00(-0.28%)
Sep 09, 2022
0.9000
0.9089
0.8700
0.8868
70,079
+0.00(+0.56%)
Sep 08, 2022
0.8610
0.9000
0.8554
0.8819
116,667
+0.00(+0.32%)
Sep 07, 2022
0.8800
0.9000
0.8600
0.8791
89,976
+0.01(+1.13%)
Sep 06, 2022
0.9131
0.9202
0.8511
0.8693
231,379
-0.04(-4.27%)
Sep 02, 2022
0.9295
0.9295
0.9000
0.9081
114,887
-0.02(-2.26%)
Sep 01, 2022
0.9500
0.9489
0.9200
0.9291
51,995
-0.02(-2.20%)
Aug 31, 2022
0.9800
1.010
0.9000
0.9500
260,415
+0.02(+1.85%)
Aug 30, 2022
0.9700
0.9855
0.9225
0.9327
228,895
-0.02(-1.82%)
Aug 29, 2022
0.9700
0.9700
0.9400
0.9500
214,081
-0.02(-1.72%)
Aug 26, 2022
1.040
1.040
0.9525
0.9666
63,618
-0.05(-5.24%)
Aug 25, 2022
1.010
1.020
0.9750
1.020
162,641
+0.02(+2.02%)
Aug 24, 2022
0.9701
1.003
0.9601
0.9998
250,940
+0.01(+1.31%)
Aug 23, 2022
0.9800
1.020
0.9600
0.9869
47,432
+0.01(+0.62%)
Aug 22, 2022
1.050
1.050
0.9700
0.9808
267,779
-0.06(-5.69%)
Aug 19, 2022
1.040
1.068
1.020
1.040
122,796
-0.03(-2.80%)
Aug 18, 2022
1.100
1.113
1.060
1.070
146,876
-0.02(-1.83%)
Aug 17, 2022
1.070
1.135
1.050
1.090
272,059
+0.02(+1.87%)
Aug 16, 2022
1.110
1.110
1.050
1.070
162,828
-0.04(-3.60%)
Aug 15, 2022
1.070
1.135
1.040
1.110
298,686
+0.04(+3.74%)
Aug 12, 2022
1.070
1.080
0.9993
1.070
240,098
+0.03(+2.88%)
Aug 11, 2022
1.060
1.070
1.010
1.040
110,974
-0.02(-1.89%)
Aug 10, 2022
1.020
1.070
1.020
1.060
273,315
+0.05(+4.95%)
Aug 09, 2022
0.9900
1.020
0.9600
1.010
342,963
+0.00(+0.00%)
Aug 08, 2022
1.010
1.020
0.9620
1.010
219,021
+0.02(+2.02%)
Aug 05, 2022
0.9100
1.020
0.9100
0.9900
193,449
+0.02(+2.52%)
Aug 04, 2022
0.9400
0.9801
0.9400
0.9657
279,162
+0.00(+0.06%)
Aug 03, 2022
0.9300
0.9795
0.9186
0.9651
216,988
+0.05(+5.06%)
Aug 02, 2022
0.9048
0.9217
0.8801
0.9186
92,270
+0.02(+2.06%)
Aug 01, 2022
0.9104
0.9192
0.8700
0.9001
94,218
-0.01(-1.13%)
Jul 29, 2022
0.9100
0.9434
0.8300
0.9104
682,186
-0.01(-1.49%)
Jul 28, 2022
0.9500
0.9547
0.9000
0.9242
146,738
-0.03(-3.08%)
Jul 27, 2022
0.9231
0.9798
0.9060
0.9536
113,506
+0.02(+2.38%)
Jul 26, 2022
0.9749
0.9749
0.8800
0.9314
262,717
-0.02(-2.00%)
Jul 25, 2022
0.9800
0.9959
0.9300
0.9504
116,984
-0.02(-2.06%)
Jul 22, 2022
1.030
1.030
0.9481
0.9704
131,597
-0.03(-2.96%)
Jul 21, 2022
0.9634
1.020
0.9501
1.000
214,657
+0.05(+4.99%)
Jul 20, 2022
0.9400
0.9795
0.9352
0.9525
175,502
-0.01(-0.91%)
Jul 19, 2022
0.9500
0.9679
0.9280
0.9612
172,899
+0.03(+3.35%)
Jul 18, 2022
0.9667
1.000
0.9290
0.9300
149,438
-0.03(-2.66%)
Jul 15, 2022
0.9821
0.9821
0.9202
0.9554
207,681
-0.01(-0.56%)
Jul 14, 2022
0.9391
0.9822
0.9191
0.9608
200,980
-0.02(-1.70%)
Jul 13, 2022
0.9900
1.020
0.9200
0.9774
1,355,569
+0.01(+1.12%)
Jul 12, 2022
1.040
1.040
0.9309
0.9666
785,076
-0.07(-7.06%)
Jul 11, 2022
1.070
1.070
1.020
1.040
242,456
-0.01(-0.95%)
Jul 08, 2022
1.000
1.070
1.000
1.050
297,581
+0.01(+0.96%)
Jul 07, 2022
1.000
1.060
0.9900
1.040
254,955
+0.04(+4.10%)
Jul 06, 2022
0.9500
1.010
0.9300
0.9990
167,987
+0.06(+6.47%)
Jul 05, 2022
0.9275
0.9700
0.9200
0.9383
201,684
+0.02(+1.98%)
Jul 01, 2022
0.9204
0.9720
0.9100
0.9201
228,746
+0.00(+0.01%)
Jun 30, 2022
0.9800
0.9996
0.9200
0.9200
309,224
-0.09(-8.91%)
Jun 29, 2022
0.9900
1.020
0.9582
1.010
474,120
+0.05(+4.79%)
Jun 28, 2022
1.020
1.030
0.9510
0.9638
462,758
-0.04(-3.61%)
Jun 27, 2022
1.000
1.020
0.9550
0.9999
118,327
+0.02(+1.83%)
Jun 24, 2022
1.000
1.035
0.9510
0.9819
4,657,704
-0.03(-2.78%)
Jun 23, 2022
0.9600
1.020
0.9380
1.010
537,351
+0.06(+6.45%)
Jun 22, 2022
0.9354
1.000
0.9201
0.9488
485,677
+0.01(+1.43%)
Jun 21, 2022
0.9500
0.9723
0.9155
0.9354
235,144
-0.01(-1.54%)
Jun 17, 2022
0.9000
0.9600
0.8800
0.9500
449,025
+0.09(+9.90%)
Jun 16, 2022
0.9100
0.9345
0.8501
0.8644
540,972
-0.04(-4.72%)
Jun 15, 2022
0.9800
0.9848
0.8636
0.9072
617,367
-0.05(-5.51%)
Jun 14, 2022
0.9600
1.010
0.9200
0.9601
371,257
-0.07(-6.79%)
Jun 13, 2022
1.010
1.050
0.9321
1.030
546,938
-0.01(-0.96%)
Jun 10, 2022
1.040
1.080
1.010
1.040
426,768
-0.03(-2.80%)
Jun 09, 2022
1.060
1.100
1.030
1.070
241,418
+0.01(+0.94%)
Jun 08, 2022
1.060
1.120
1.030
1.060
335,649
+0.00(+0.00%)
Jun 07, 2022
0.9800
1.100
0.9800
1.060
720,183
+0.06(+6.00%)
Jun 06, 2022
1.030
1.035
0.9740
1.000
559,839
-0.02(-1.96%)
Jun 03, 2022
0.9720
1.030
0.9720
1.020
337,484
+0.03(+3.37%)
Jun 02, 2022
1.010
1.040
0.9700
0.9867
301,047
+0.02(+2.12%)
Jun 01, 2022
0.9700
1.020
0.9655
0.9662
258,357
-0.01(-0.60%)
May 31, 2022
1.000
1.000
0.9310
0.9720
271,178
+0.01(+1.41%)
May 27, 2022
0.9100
0.9800
0.9000
0.9585
318,575
+0.05(+5.60%)
May 26, 2022
0.8700
0.9526
0.8500
0.9077
462,405
+0.02(+2.00%)
May 25, 2022
0.8300
0.9000
0.7802
0.8899
340,445
+0.05(+5.68%)
May 24, 2022
0.8000
0.9100
0.7800
0.8421
479,665
+0.00(+0.30%)
May 23, 2022
0.7900
1.000
0.7510
0.8396
447,248
+0.05(+6.14%)
May 20, 2022
0.8048
0.8460
0.7617
0.7910
202,610
+0.02(+2.59%)
May 19, 2022
0.7400
0.8384
0.7400
0.7710
290,638
+0.02(+2.72%)
May 18, 2022
0.8165
0.8266
0.7421
0.7506
339,081
-0.07(-8.57%)
May 17, 2022
0.8335
0.8696
0.7973
0.8210
339,498
+0.04(+4.65%)
May 16, 2022
0.8082
0.8830
0.7740
0.7845
390,347
-0.02(-2.69%)
May 13, 2022
0.7894
0.9599
0.7894
0.8062
352,023
+0.03(+3.37%)
May 12, 2022
0.7700
0.8080
0.7501
0.7799
256,729
+0.02(+2.62%)
May 11, 2022
0.7775
0.8338
0.7600
0.7600
390,649
-0.07(-8.38%)
May 10, 2022
0.8100
0.8939
0.8055
0.8295
267,510
+0.01(+0.90%)
May 09, 2022
0.8312
0.8505
0.7800
0.8221
530,100
-0.01(-1.45%)
May 06, 2022
0.8524
0.8804
0.8050
0.8342
916,311
-0.03(-3.57%)
May 05, 2022
0.9244
0.9378
0.8524
0.8651
242,936
-0.06(-6.98%)
May 04, 2022
0.9000
0.9400
0.8600
0.9300
550,140
+0.04(+4.27%)
May 03, 2022
0.9239
0.9300
0.8800
0.8919
649,003
-0.04(-3.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.