Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pfsweb Inc
(NQ:
PFSW
)
7.490
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 23, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.544
1.571
1.496
1.509
145,370
-0.03(-1.91%)
Apr 29, 2019
1.499
1.558
1.496
1.538
98,792
+0.03(+2.17%)
Apr 26, 2019
1.563
1.608
1.489
1.505
206,411
-0.05(-2.95%)
Apr 25, 2019
1.597
1.597
1.522
1.551
189,727
-0.04(-2.66%)
Apr 24, 2019
1.584
1.641
1.571
1.593
485,873
+0.02(+1.45%)
Apr 23, 2019
1.531
1.610
1.496
1.571
656,754
+0.05(+3.44%)
Apr 22, 2019
1.509
1.535
1.437
1.518
211,814
-0.00(-0.21%)
Apr 18, 2019
1.584
1.613
1.469
1.522
398,123
-0.07(-4.51%)
Apr 17, 2019
1.571
1.616
1.567
1.593
172,375
+0.04(+2.52%)
Apr 16, 2019
1.623
1.623
1.554
1.554
159,972
-0.05(-2.86%)
Apr 15, 2019
1.590
1.642
1.567
1.600
179,287
+0.01(+0.62%)
Apr 12, 2019
1.607
1.646
1.544
1.590
168,743
-0.01(-0.81%)
Apr 11, 2019
1.659
1.682
1.584
1.603
163,870
-0.06(-3.54%)
Apr 10, 2019
1.703
1.703
1.639
1.662
95,286
+0.02(+0.99%)
Apr 09, 2019
1.688
1.724
1.636
1.646
182,319
-0.05(-2.89%)
Apr 08, 2019
1.659
1.750
1.605
1.695
295,193
+0.04(+2.17%)
Apr 05, 2019
1.652
1.682
1.615
1.659
197,224
+0.02(+1.40%)
Apr 04, 2019
1.662
1.665
1.594
1.636
197,509
-0.04(-2.15%)
Apr 03, 2019
1.701
1.704
1.649
1.672
95,402
-0.02(-0.97%)
Apr 02, 2019
1.799
1.799
1.656
1.688
162,734
-0.08(-4.44%)
Apr 01, 2019
1.724
1.829
1.724
1.767
331,113
+0.07(+3.84%)
Mar 29, 2019
1.737
1.753
1.688
1.701
422,623
-0.03(-1.70%)
Mar 28, 2019
1.731
1.819
1.699
1.731
375,155
+0.00(+0.19%)
Mar 27, 2019
1.698
1.750
1.629
1.727
157,240
+0.04(+2.32%)
Mar 26, 2019
1.600
1.711
1.597
1.688
239,557
+0.04(+2.58%)
Mar 25, 2019
1.659
1.695
1.548
1.646
271,560
-0.02(-0.98%)
Mar 22, 2019
1.724
1.734
1.559
1.662
349,123
-0.09(-5.04%)
Mar 21, 2019
1.819
1.819
1.718
1.750
197,607
-0.09(-4.80%)
Mar 20, 2019
1.848
1.887
1.835
1.838
269,342
-0.04(-2.09%)
Mar 19, 2019
1.838
2.050
1.721
1.878
685,639
-0.20(-9.59%)
Mar 18, 2019
1.992
2.103
1.972
2.077
242,175
+0.08(+3.92%)
Mar 15, 2019
1.962
2.015
1.897
1.998
471,623
+0.03(+1.49%)
Mar 14, 2019
1.933
1.969
1.842
1.969
220,820
+0.03(+1.69%)
Mar 13, 2019
1.871
1.940
1.838
1.936
303,670
+0.06(+3.13%)
Mar 12, 2019
1.933
1.985
1.868
1.878
113,734
-0.06(-3.04%)
Mar 11, 2019
1.897
1.936
1.845
1.936
233,220
+0.04(+2.07%)
Mar 08, 2019
1.904
1.948
1.874
1.897
100,449
-0.00(-0.17%)
Mar 07, 2019
1.789
1.972
1.789
1.900
105,453
-0.08(-4.28%)
Mar 06, 2019
2.005
2.051
1.959
1.985
150,343
-0.02(-0.82%)
Mar 05, 2019
2.025
2.054
1.992
2.002
135,656
-0.02(-1.13%)
Mar 04, 2019
2.067
2.109
2.025
2.025
133,784
-0.02(-0.96%)
Mar 01, 2019
2.044
2.080
2.044
2.044
86,974
+0.00(+0.00%)
Feb 28, 2019
2.083
2.173
2.041
2.044
221,525
-0.06(-2.95%)
Feb 27, 2019
2.034
2.129
1.982
2.106
212,879
+0.08(+4.03%)
Feb 26, 2019
2.021
2.119
1.984
2.025
383,837
-0.01(-0.32%)
Feb 25, 2019
1.966
2.109
1.962
2.031
165,383
+0.06(+2.98%)
Feb 22, 2019
2.188
2.188
1.936
1.972
88,812
+0.01(+0.33%)
Feb 21, 2019
2.054
2.057
1.946
1.966
61,559
+0.01(+0.33%)
Feb 20, 2019
2.015
2.020
1.959
1.959
51,207
-0.06(-2.91%)
Feb 19, 2019
1.992
2.047
1.992
2.018
152,178
-0.01(-0.32%)
Feb 15, 2019
2.011
2.062
1.998
2.025
254,799
+0.03(+1.31%)
Feb 14, 2019
1.985
2.025
1.943
1.998
90,420
+0.00(+0.00%)
Feb 13, 2019
1.982
2.026
1.969
1.998
81,998
+0.01(+0.33%)
Feb 12, 2019
1.838
1.992
1.838
1.992
93,017
+0.08(+4.45%)
Feb 11, 2019
1.923
1.927
1.767
1.907
105,343
-0.03(-1.52%)
Feb 08, 2019
1.887
1.946
1.887
1.936
93,712
+0.04(+2.24%)
Feb 07, 2019
1.878
1.962
1.809
1.894
103,695
+0.02(+0.87%)
Feb 06, 2019
1.927
2.025
1.783
1.878
166,039
-0.05(-2.54%)
Feb 05, 2019
2.067
2.107
1.920
1.927
83,612
-0.01(-0.34%)
Feb 04, 2019
1.953
2.057
1.910
1.933
74,531
-0.02(-1.17%)
Feb 01, 2019
1.995
2.021
1.946
1.956
58,493
-0.03(-1.64%)
Jan 31, 2019
1.913
2.051
1.913
1.989
230,804
-0.00(-0.16%)
Jan 30, 2019
1.976
2.051
1.940
1.992
132,688
+0.04(+2.01%)
Jan 29, 2019
1.943
2.044
1.750
1.953
131,154
+0.01(+0.34%)
Jan 28, 2019
1.956
2.119
1.721
1.946
173,147
-0.03(-1.49%)
Jan 25, 2019
2.047
2.047
1.949
1.976
178,849
-0.06(-3.04%)
Jan 24, 2019
1.956
2.057
1.956
2.038
290,581
+0.08(+4.17%)
Jan 23, 2019
1.969
1.985
1.900
1.956
257,371
-0.01(-0.66%)
Jan 22, 2019
2.109
2.119
1.956
1.969
134,372
-0.13(-6.37%)
Jan 18, 2019
2.067
2.188
2.064
2.103
211,924
+0.04(+2.06%)
Jan 17, 2019
2.093
2.155
2.025
2.060
72,446
-0.03(-1.56%)
Jan 16, 2019
2.129
2.201
2.080
2.093
141,156
-0.04(-1.84%)
Jan 15, 2019
2.126
2.198
2.111
2.132
133,702
+0.01(+0.46%)
Jan 14, 2019
2.077
2.152
2.023
2.122
206,546
+0.05(+2.36%)
Jan 11, 2019
2.080
2.093
2.041
2.073
120,049
-0.00(-0.16%)
Jan 10, 2019
2.041
2.080
2.041
2.077
178,668
+0.03(+1.60%)
Jan 09, 2019
1.985
2.080
1.982
2.044
86,218
+0.06(+3.13%)
Jan 08, 2019
1.985
2.041
1.941
1.982
127,730
-0.00(-0.16%)
Jan 07, 2019
2.008
2.011
1.927
1.985
129,972
-0.03(-1.30%)
Jan 04, 2019
1.917
2.021
1.892
2.011
228,767
+0.11(+5.84%)
Jan 03, 2019
1.718
1.953
1.633
1.900
159,509
+0.07(+3.93%)
Jan 02, 2019
1.669
1.832
1.669
1.829
152,830
+0.15(+9.16%)
Dec 31, 2018
1.695
1.722
1.633
1.675
735,303
-0.02(-1.16%)
Dec 28, 2018
1.731
1.809
1.695
1.695
893,940
-0.02(-0.95%)
Dec 27, 2018
1.685
1.806
1.633
1.711
461,259
+0.03(+1.55%)
Dec 26, 2018
1.698
1.713
1.649
1.685
514,780
-0.01(-0.77%)
Dec 24, 2018
1.600
1.737
1.600
1.698
102,899
+0.10(+6.34%)
Dec 21, 2018
1.620
1.656
1.580
1.597
230,911
-0.02(-1.41%)
Dec 20, 2018
1.642
1.724
1.584
1.620
777,599
-0.02(-1.20%)
Dec 19, 2018
1.682
1.711
1.603
1.639
150,242
-0.04(-2.33%)
Dec 18, 2018
1.750
1.832
1.672
1.678
98,704
-0.05(-3.02%)
Dec 17, 2018
1.731
1.887
1.727
1.731
65,959
+0.00(+0.19%)
Dec 14, 2018
1.711
1.788
1.669
1.727
116,987
-0.00(-0.19%)
Dec 13, 2018
1.750
1.824
1.714
1.731
311,066
-0.03(-1.49%)
Dec 12, 2018
1.838
1.913
1.744
1.757
136,522
-0.07(-3.93%)
Dec 11, 2018
1.910
1.966
1.816
1.829
93,595
-0.05(-2.61%)
Dec 10, 2018
1.910
1.953
1.817
1.878
100,219
-0.03(-1.71%)
Dec 07, 2018
1.900
1.962
1.881
1.910
888,734
-0.01(-0.34%)
Dec 06, 2018
1.953
1.964
1.855
1.917
283,987
-0.04(-2.17%)
Dec 04, 2018
2.025
2.031
1.959
1.959
120,049
-0.06(-3.07%)
Dec 03, 2018
2.021
2.078
2.008
2.021
80,816
+0.01(+0.65%)
Nov 30, 2018
2.041
2.070
2.008
2.008
75,643
-0.05(-2.38%)
Nov 29, 2018
2.018
2.080
2.018
2.057
56,616
+0.04(+2.11%)
Nov 28, 2018
2.038
2.091
2.015
2.015
59,871
-0.03(-1.28%)
Nov 27, 2018
2.041
2.093
1.995
2.041
327,983
+0.00(+0.00%)
Nov 26, 2018
2.051
2.122
2.041
2.041
76,828
+0.01(+0.32%)
Nov 23, 2018
2.096
2.260
2.015
2.034
14,393
-0.10(-4.59%)
Nov 21, 2018
2.132
2.132
2.132
0
+0.07(+3.16%)
Nov 20, 2018
2.096
2.230
2.005
2.067
149,578
-0.03(-1.40%)
Nov 19, 2018
2.057
2.145
2.025
2.096
211,186
+0.04(+1.74%)
Nov 16, 2018
2.103
2.162
2.025
2.060
306,555
-0.06(-2.92%)
Nov 15, 2018
2.119
2.201
2.090
2.122
45,526
-0.01(-0.46%)
Nov 14, 2018
2.201
2.286
2.122
2.132
60,643
-0.06(-2.54%)
Nov 13, 2018
2.178
2.273
2.149
2.188
42,887
+0.01(+0.30%)
Nov 12, 2018
2.188
2.266
2.142
2.181
96,318
-0.02(-1.04%)
Nov 09, 2018
2.537
2.537
2.171
2.204
136,280
-0.22(-8.91%)
Nov 08, 2018
2.354
2.469
2.335
2.420
300,947
+0.05(+2.21%)
Nov 07, 2018
2.305
2.380
2.302
2.367
50,010
+0.02(+0.97%)
Nov 06, 2018
2.335
2.505
2.331
2.345
41,591
+0.01(+0.56%)
Nov 05, 2018
2.361
2.372
2.250
2.331
62,710
-0.03(-1.11%)
Nov 02, 2018
2.426
2.429
2.358
2.358
38,893
-0.07(-2.70%)
Nov 01, 2018
2.318
2.446
2.318
2.423
129,690
+0.11(+4.65%)
Oct 31, 2018
2.328
2.347
2.286
2.315
49,851
+0.01(+0.43%)
Oct 30, 2018
2.250
2.364
2.250
2.305
55,379
+0.00(+0.00%)
Oct 29, 2018
2.354
2.442
2.286
2.305
63,813
-0.02(-0.98%)
Oct 26, 2018
2.296
2.384
2.296
2.328
119,743
+0.01(+0.28%)
Oct 25, 2018
2.296
2.325
2.260
2.322
177,266
+0.04(+1.57%)
Oct 24, 2018
2.289
2.318
2.247
2.286
61,032
-0.01(-0.28%)
Oct 23, 2018
2.282
2.358
2.282
2.292
53,621
-0.02(-0.85%)
Oct 22, 2018
2.302
2.341
2.289
2.312
39,270
+0.01(+0.28%)
Oct 19, 2018
2.296
2.364
2.296
2.305
69,212
-0.00(-0.14%)
Oct 18, 2018
2.302
2.335
2.286
2.309
75,539
-0.00(-0.14%)
Oct 17, 2018
2.364
2.364
2.286
2.312
28,527
-0.06(-2.34%)
Oct 16, 2018
2.289
2.367
2.289
2.367
66,281
+0.06(+2.40%)
Oct 15, 2018
2.315
2.343
2.289
2.312
67,138
+0.00(+0.00%)
Oct 12, 2018
2.384
2.393
2.302
2.312
157,411
-0.04(-1.67%)
Oct 11, 2018
2.227
2.500
2.122
2.351
97,240
+0.11(+5.11%)
Oct 10, 2018
2.318
2.318
2.139
2.237
122,900
-0.08(-3.66%)
Oct 09, 2018
2.279
2.384
2.263
2.322
81,174
+0.04(+1.86%)
Oct 08, 2018
2.299
2.429
2.279
2.279
54,028
-0.02(-0.85%)
Oct 05, 2018
2.302
2.309
2.263
2.299
114,843
-0.00(-0.14%)
Oct 04, 2018
2.318
2.364
2.286
2.302
69,484
-0.02(-0.98%)
Oct 03, 2018
2.328
2.354
2.302
2.325
48,157
+0.00(+0.00%)
Oct 02, 2018
2.384
2.452
2.315
2.325
125,954
-0.07(-2.73%)
Oct 01, 2018
2.400
2.420
2.358
2.390
132,370
-0.03(-1.08%)
Sep 28, 2018
2.400
2.433
2.233
2.416
112,699
+0.01(+0.27%)
Sep 27, 2018
2.456
2.456
2.371
2.410
76,075
-0.05(-1.86%)
Sep 26, 2018
2.482
2.505
2.444
2.456
113,593
-0.03(-1.05%)
Sep 25, 2018
2.485
2.586
2.459
2.482
129,610
+0.00(+0.00%)
Sep 24, 2018
2.563
2.563
2.436
2.482
115,633
-0.09(-3.55%)
Sep 21, 2018
2.655
2.674
2.560
2.573
226,624
-0.08(-3.19%)
Sep 20, 2018
2.553
2.678
2.514
2.658
107,135
+0.10(+3.96%)
Sep 19, 2018
2.576
2.753
2.518
2.557
1,252,950
-0.03(-1.01%)
Sep 18, 2018
2.625
2.694
2.555
2.583
108,087
-0.04(-1.62%)
Sep 17, 2018
2.664
2.710
2.612
2.625
65,543
-0.03(-1.23%)
Sep 14, 2018
2.609
2.704
2.606
2.658
114,843
+0.05(+1.88%)
Sep 13, 2018
2.619
2.749
2.570
2.609
97,583
+0.00(+0.00%)
Sep 12, 2018
2.691
2.694
2.563
2.609
192,728
-0.08(-3.15%)
Sep 11, 2018
2.864
2.864
2.674
2.694
78,638
-0.19(-6.46%)
Sep 10, 2018
2.691
2.900
2.645
2.880
230,440
+0.19(+7.17%)
Sep 07, 2018
2.694
2.736
2.619
2.687
49,918
-0.02(-0.72%)
Sep 06, 2018
2.707
2.759
2.567
2.707
208,561
+0.01(+0.48%)
Sep 05, 2018
2.733
2.733
2.612
2.694
129,745
-0.04(-1.43%)
Sep 04, 2018
2.805
2.805
2.717
2.733
104,011
-0.08(-2.79%)
Aug 31, 2018
2.811
2.811
2.811
0
+0.02(+0.70%)
Aug 30, 2018
2.798
2.851
2.778
2.792
78,724
+0.00(+0.00%)
Aug 29, 2018
2.805
2.828
2.772
2.792
48,956
-0.01(-0.35%)
Aug 28, 2018
2.785
2.828
2.762
2.802
73,591
+0.04(+1.54%)
Aug 27, 2018
2.733
2.857
2.720
2.759
384,912
+0.03(+0.96%)
Aug 24, 2018
2.825
2.825
2.645
2.733
186,811
-0.07(-2.56%)
Aug 23, 2018
2.772
2.847
2.756
2.805
50,929
+0.03(+1.18%)
Aug 22, 2018
2.776
2.857
2.749
2.772
153,069
-0.06(-2.08%)
Aug 21, 2018
2.733
2.854
2.710
2.831
182,000
+0.11(+3.96%)
Aug 20, 2018
2.841
2.873
2.700
2.723
348,018
-0.12(-4.14%)
Aug 17, 2018
2.922
2.934
2.825
2.841
152,818
-0.09(-3.23%)
Aug 16, 2018
2.949
2.998
2.877
2.936
68,713
-0.01(-0.22%)
Aug 15, 2018
3.105
3.105
2.924
2.942
114,491
-0.17(-5.56%)
Aug 14, 2018
3.125
3.125
3.079
3.115
87,507
+0.01(+0.42%)
Aug 13, 2018
3.226
3.229
3.014
3.102
117,259
-0.13(-4.04%)
Aug 10, 2018
3.125
3.301
3.037
3.233
383,423
+0.13(+4.10%)
Aug 09, 2018
2.978
3.131
2.978
3.105
162,762
+0.12(+3.93%)
Aug 08, 2018
2.998
3.020
2.900
2.988
184,447
-0.01(-0.33%)
Aug 07, 2018
3.014
3.066
2.965
2.998
107,193
+0.00(+0.00%)
Aug 06, 2018
2.955
3.066
2.955
2.998
85,538
+0.02(+0.66%)
Aug 03, 2018
3.144
3.184
2.968
2.978
84,218
-0.17(-5.39%)
Aug 02, 2018
3.148
3.200
3.141
3.148
52,708
-0.03(-0.82%)
Aug 01, 2018
3.144
3.187
3.105
3.174
86,545
+0.03(+1.04%)
Jul 31, 2018
3.105
3.213
3.079
3.141
145,973
+0.05(+1.48%)
Jul 30, 2018
3.216
3.252
3.089
3.096
139,324
-0.14(-4.34%)
Jul 27, 2018
3.304
3.304
3.171
3.236
180,074
-0.07(-2.08%)
Jul 26, 2018
3.311
3.344
3.233
3.304
92,131
-0.01(-0.30%)
Jul 25, 2018
3.344
3.380
3.295
3.314
52,233
-0.03(-0.98%)
Jul 24, 2018
3.347
3.401
3.259
3.347
113,609
+0.02(+0.59%)
Jul 23, 2018
3.337
3.380
3.304
3.327
218,064
-0.00(-0.10%)
Jul 20, 2018
3.425
3.438
3.304
3.331
190,376
-0.09(-2.67%)
Jul 19, 2018
3.324
3.451
3.322
3.422
353,833
+0.13(+4.07%)
Jul 18, 2018
3.246
3.331
3.246
3.288
150,478
+0.04(+1.10%)
Jul 17, 2018
3.252
3.311
3.239
3.252
160,443
+0.00(+0.00%)
Jul 16, 2018
3.265
3.272
3.213
3.252
286,753
-0.03(-0.80%)
Jul 13, 2018
3.236
3.288
3.195
3.278
266,589
+0.04(+1.21%)
Jul 12, 2018
3.151
3.249
3.141
3.239
296,721
+0.10(+3.12%)
Jul 11, 2018
3.197
3.231
3.133
3.141
240,077
-0.08(-2.33%)
Jul 10, 2018
3.239
3.269
3.180
3.216
258,507
-0.02(-0.50%)
Jul 09, 2018
3.223
3.308
3.210
3.233
377,393
+0.03(+0.92%)
Jul 06, 2018
3.262
3.265
3.193
3.203
188,848
-0.06(-1.70%)
Jul 05, 2018
3.216
3.324
3.216
3.259
188,229
+0.03(+0.91%)
Jul 03, 2018
3.229
3.229
3.229
0
+0.01(+0.41%)
Jul 02, 2018
3.141
3.242
3.135
3.216
339,887
+0.04(+1.34%)
Jun 29, 2018
3.086
3.187
3.086
3.174
235,196
+0.09(+2.86%)
Jun 28, 2018
3.171
3.197
3.001
3.086
393,242
-0.14(-4.45%)
Jun 27, 2018
3.367
3.367
3.203
3.229
313,197
-0.13(-3.79%)
Jun 26, 2018
3.344
3.399
3.272
3.357
499,626
+0.02(+0.59%)
Jun 25, 2018
3.367
3.504
3.278
3.337
728,701
-0.01(-0.29%)
Jun 22, 2018
3.265
3.438
3.200
3.347
5,740,575
+0.11(+3.33%)
Jun 21, 2018
3.429
3.429
3.207
3.239
246,306
-0.19(-5.61%)
Jun 20, 2018
3.481
3.523
3.416
3.432
179,250
-0.01(-0.19%)
Jun 19, 2018
3.451
3.523
3.393
3.438
147,951
-0.01(-0.38%)
Jun 18, 2018
3.471
3.484
3.425
3.451
200,801
-0.02(-0.47%)
Jun 15, 2018
3.556
3.494
3.468
142,234
-0.03(-0.75%)
Jun 14, 2018
3.513
3.540
3.416
3.494
192,884
-0.02(-0.65%)
Jun 13, 2018
3.471
3.592
3.471
3.517
192,103
+0.04(+1.22%)
Jun 12, 2018
3.484
3.585
3.445
3.474
201,276
-0.01(-0.37%)
Jun 11, 2018
3.383
3.494
3.324
3.487
548,038
-0.10(-2.73%)
Jun 08, 2018
3.572
3.593
3.527
3.585
199,812
-0.01(-0.18%)
Jun 07, 2018
3.611
3.615
3.527
3.592
345,990
-0.02(-0.63%)
Jun 06, 2018
3.624
3.667
3.614
3.615
308,328
-0.01(-0.18%)
Jun 05, 2018
3.654
3.790
3.585
3.621
194,648
-0.03(-0.89%)
Jun 04, 2018
3.664
3.873
3.636
3.654
526,056
+0.09(+2.66%)
Jun 01, 2018
3.556
3.627
3.527
3.559
257,610
+0.07(+1.87%)
May 31, 2018
3.425
3.520
3.425
3.494
389,441
+0.08(+2.49%)
May 30, 2018
3.448
3.488
3.406
3.409
69,074
-0.00(-0.10%)
May 29, 2018
3.435
3.448
3.344
3.412
110,534
-0.07(-1.97%)
May 25, 2018
3.481
3.481
3.481
0
+0.01(+0.38%)
May 24, 2018
3.357
3.527
3.337
3.468
137,585
+0.11(+3.31%)
May 23, 2018
3.337
3.362
3.336
3.357
119,430
-0.00(-0.10%)
May 22, 2018
3.331
3.363
3.285
3.360
136,176
+0.04(+1.28%)
May 21, 2018
3.380
3.435
3.262
3.318
283,402
-0.05(-1.36%)
May 18, 2018
3.291
3.393
3.291
3.363
188,168
+0.09(+2.79%)
May 17, 2018
3.285
3.318
3.069
3.272
148,968
+0.03(+1.01%)
May 16, 2018
3.327
3.353
3.220
3.239
144,953
-0.05(-1.49%)
May 15, 2018
3.285
3.376
3.233
3.288
76,911
+0.01(+0.20%)
May 14, 2018
3.331
3.393
3.226
3.282
245,669
-0.09(-2.80%)
May 11, 2018
3.102
3.412
3.027
3.376
487,964
+0.26(+8.39%)
May 10, 2018
3.011
3.151
3.011
3.115
138,942
+0.11(+3.81%)
May 09, 2018
3.020
3.096
2.955
3.001
206,068
-0.02(-0.65%)
May 08, 2018
2.975
3.020
2.975
3.020
52,782
+0.08(+2.89%)
May 07, 2018
2.903
2.981
2.868
2.936
93,748
+0.06(+1.93%)
May 04, 2018
2.798
2.926
2.795
2.880
50,926
+0.09(+3.16%)
May 03, 2018
2.856
2.856
2.749
2.792
22,481
-0.07(-2.29%)
May 02, 2018
2.864
2.926
2.736
2.857
191,984
+0.01(+0.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.