Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neovasc Inc
(NQ:
NVCN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Apr 10, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
8.243
8.359
8.090
8.359
17,641
+0.16(+1.94%)
Apr 29, 2015
8.390
8.560
8.200
8.200
130,455
-0.40(-4.65%)
Apr 28, 2015
8.270
8.700
8.270
8.600
69,782
+0.32(+3.86%)
Apr 27, 2015
8.580
8.600
8.100
8.280
62,490
-0.29(-3.38%)
Apr 24, 2015
8.790
8.880
8.540
8.570
36,520
-0.15(-1.72%)
Apr 23, 2015
8.784
8.888
8.710
8.720
11,919
-0.12(-1.36%)
Apr 22, 2015
8.880
8.900
8.772
8.840
7,334
-0.05(-0.56%)
Apr 21, 2015
9.000
9.000
8.770
8.890
75,871
-0.14(-1.55%)
Apr 20, 2015
8.900
9.040
8.770
9.030
47,654
+0.13(+1.46%)
Apr 17, 2015
8.720
8.900
8.540
8.900
41,396
+0.10(+1.14%)
Apr 16, 2015
8.930
8.930
8.750
8.800
17,211
-0.04(-0.45%)
Apr 15, 2015
8.950
9.000
8.810
8.840
51,532
-0.07(-0.77%)
Apr 14, 2015
8.910
8.920
8.720
8.909
222,187
+0.04(+0.43%)
Apr 13, 2015
8.890
8.930
8.690
8.870
41,222
+0.00(+0.00%)
Apr 10, 2015
8.880
8.940
8.726
8.870
320,411
+0.04(+0.45%)
Apr 09, 2015
8.890
8.950
8.680
8.830
487,845
-0.06(-0.73%)
Apr 08, 2015
9.020
9.110
8.770
8.895
276,355
-0.01(-0.06%)
Apr 07, 2015
9.130
9.380
8.758
8.900
86,183
-0.10(-1.11%)
Apr 06, 2015
8.860
9.120
8.860
9.000
39,651
+0.17(+1.93%)
Apr 02, 2015
9.000
8.830
8.830
8.830
344,900
-0.16(-1.78%)
Apr 01, 2015
9.030
9.090
8.870
8.990
27,999
-0.01(-0.11%)
Mar 31, 2015
8.900
9.100
8.870
9.000
100,987
+0.00(+0.00%)
Mar 30, 2015
8.800
9.070
8.670
9.000
150,764
+0.09(+1.01%)
Mar 27, 2015
9.000
9.390
8.290
8.910
142,778
-0.22(-2.41%)
Mar 26, 2015
9.440
9.440
8.570
9.130
164,075
-0.33(-3.49%)
Mar 25, 2015
9.550
9.640
9.060
9.460
59,658
-0.09(-0.94%)
Mar 24, 2015
9.600
9.630
9.210
9.550
37,836
-0.05(-0.52%)
Mar 23, 2015
9.500
9.600
9.420
9.600
26,168
+0.03(+0.31%)
Mar 20, 2015
9.650
9.750
9.210
9.570
149,505
+0.37(+4.02%)
Mar 19, 2015
9.450
9.450
9.045
9.200
50,269
-0.12(-1.29%)
Mar 18, 2015
9.340
9.340
9.141
9.320
6,443
-0.04(-0.43%)
Mar 17, 2015
9.190
9.600
9.150
9.360
46,480
-0.05(-0.53%)
Mar 16, 2015
8.980
9.410
8.830
9.410
56,819
+0.48(+5.38%)
Mar 13, 2015
8.760
9.050
8.760
8.930
29,907
+0.06(+0.68%)
Mar 12, 2015
8.830
9.150
8.610
8.870
38,287
-0.16(-1.77%)
Mar 11, 2015
8.600
9.290
8.600
9.030
37,216
+0.34(+3.91%)
Mar 10, 2015
9.000
9.140
8.420
8.690
96,530
-0.41(-4.51%)
Mar 09, 2015
9.500
9.560
9.080
9.100
32,409
-0.39(-4.11%)
Mar 06, 2015
9.530
9.590
9.300
9.490
17,416
-0.01(-0.11%)
Mar 05, 2015
9.410
9.560
9.100
9.500
25,193
-0.05(-0.52%)
Mar 04, 2015
9.750
9.750
9.510
9.550
24,133
-0.20(-2.05%)
Mar 03, 2015
9.800
9.800
9.600
9.750
22,167
+0.08(+0.83%)
Mar 02, 2015
9.900
9.900
9.660
9.670
110,373
-0.23(-2.32%)
Feb 27, 2015
9.830
9.900
9.719
9.900
23,939
+0.05(+0.51%)
Feb 26, 2015
9.900
9.900
9.650
9.850
25,672
-0.05(-0.51%)
Feb 25, 2015
9.500
9.900
9.500
9.900
455,238
+0.40(+4.21%)
Feb 24, 2015
9.450
9.642
9.359
9.500
20,179
-0.10(-1.04%)
Feb 23, 2015
9.500
9.700
9.100
9.600
158,029
+0.06(+0.63%)
Feb 20, 2015
9.166
9.600
9.018
9.540
89,970
+0.53(+5.88%)
Feb 19, 2015
9.200
9.250
8.832
9.010
58,781
-0.19(-2.07%)
Feb 18, 2015
9.070
9.350
8.810
9.200
66,894
+0.16(+1.77%)
Feb 17, 2015
9.060
9.090
8.800
9.040
32,161
-0.04(-0.44%)
Feb 13, 2015
9.300
9.080
9.080
9.080
4,600
-0.17(-1.84%)
Feb 12, 2015
9.150
9.250
8.620
9.250
85,987
+0.20(+2.21%)
Feb 11, 2015
8.750
9.100
8.730
9.050
76,840
+0.30(+3.43%)
Feb 10, 2015
8.900
8.900
8.700
8.750
29,327
-0.14(-1.57%)
Feb 09, 2015
8.800
9.180
8.750
8.890
44,689
-0.09(-1.00%)
Feb 06, 2015
9.200
9.200
8.820
8.980
41,193
-0.17(-1.86%)
Feb 05, 2015
9.100
9.150
8.920
9.150
55,262
+0.16(+1.78%)
Feb 04, 2015
8.900
9.100
8.600
8.990
37,864
-0.09(-0.99%)
Feb 03, 2015
9.410
9.410
8.480
9.080
67,109
+0.07(+0.78%)
Feb 02, 2015
9.260
9.500
8.862
9.010
118,806
-0.34(-3.64%)
Jan 30, 2015
8.800
10.12
8.800
9.350
226,135
+0.35(+3.89%)
Jan 29, 2015
8.000
9.350
7.460
9.000
2,286,544
+1.81(+25.17%)
Jan 28, 2015
7.980
7.990
6.906
7.190
72,122
-0.56(-7.23%)
Jan 27, 2015
8.240
8.290
7.690
7.750
73,204
-0.96(-11.02%)
Jan 26, 2015
8.460
8.710
8.240
8.710
22,794
+0.31(+3.69%)
Jan 23, 2015
8.070
8.417
8.030
8.400
25,885
-0.05(-0.59%)
Jan 22, 2015
8.600
8.610
8.300
8.450
24,825
-0.15(-1.74%)
Jan 21, 2015
8.300
8.600
8.200
8.600
109,863
+0.41(+5.01%)
Jan 20, 2015
8.300
8.300
7.829
8.190
417,630
-0.06(-0.73%)
Jan 16, 2015
8.500
8.500
7.520
8.250
111,682
-0.16(-1.90%)
Jan 15, 2015
7.330
8.425
7.250
8.410
24,752
+1.23(+17.13%)
Jan 14, 2015
7.000
7.180
6.800
7.180
23,650
+0.15(+2.13%)
Jan 13, 2015
7.030
7.110
6.800
7.030
144,969
-0.06(-0.85%)
Jan 12, 2015
7.110
7.110
7.110
7.090
20,354
+0.09(+1.29%)
Jan 09, 2015
6.900
7.000
6.800
7.000
16,358
+0.30(+4.48%)
Jan 08, 2015
6.720
6.940
6.600
6.700
25,789
+0.02(+0.24%)
Jan 07, 2015
6.600
6.684
6.600
6.684
1,791
-0.04(-0.54%)
Jan 06, 2015
6.830
6.830
6.500
6.720
8,430
+0.12(+1.82%)
Jan 05, 2015
6.830
6.830
6.490
6.600
29,807
+0.10(+1.54%)
Jan 02, 2015
6.800
6.800
6.450
6.500
17,244
-0.32(-4.69%)
Dec 31, 2014
6.610
6.820
6.820
6.820
1,400
+0.26(+3.96%)
Dec 30, 2014
6.810
6.810
6.460
6.560
15,400
-0.07(-1.06%)
Dec 29, 2014
6.510
6.630
6.480
6.630
9,300
-0.04(-0.60%)
Dec 26, 2014
6.610
6.670
6.610
6.670
1,900
+0.07(+1.06%)
Dec 24, 2014
6.600
6.600
6.600
6.600
5,900
+0.00(+0.00%)
Dec 23, 2014
6.500
6.600
6.350
6.600
20,640
-0.12(-1.79%)
Dec 22, 2014
6.490
6.740
6.490
6.720
2,077
-0.02(-0.30%)
Dec 19, 2014
6.550
6.750
6.379
6.740
8,253
+0.32(+4.98%)
Dec 18, 2014
6.280
6.420
6.260
6.420
5,933
+0.07(+1.10%)
Dec 17, 2014
6.349
6.420
6.260
6.350
11,828
+0.13(+2.09%)
Dec 16, 2014
6.250
6.250
6.220
6.220
2,200
+0.07(+1.14%)
Dec 15, 2014
6.420
6.420
6.150
6.150
3,552
-0.03(-0.49%)
Dec 12, 2014
6.180
6.250
6.180
6.180
4,030
+0.00(+0.00%)
Dec 11, 2014
6.270
6.270
6.150
6.180
3,050
-0.16(-2.49%)
Dec 10, 2014
6.271
6.340
6.271
6.338
4,360
-0.06(-0.97%)
Dec 09, 2014
6.400
6.400
6.400
6.400
314
-0.00(-0.00%)
Dec 08, 2014
6.410
6.410
6.375
6.400
2,912
+0.00(+0.00%)
Dec 05, 2014
6.340
6.400
6.280
6.400
5,500
+0.12(+1.90%)
Dec 04, 2014
6.220
6.370
6.200
6.280
1,400
-0.05(-0.78%)
Dec 03, 2014
6.380
6.380
6.200
6.330
9,550
-0.05(-0.78%)
Dec 02, 2014
6.350
6.380
6.210
6.380
6,100
-0.01(-0.16%)
Dec 01, 2014
6.340
6.400
6.190
6.390
6,520
+0.00(+0.00%)
Nov 28, 2014
6.170
6.390
6.150
6.390
3,725
-0.06(-0.93%)
Nov 26, 2014
6.170
6.450
6.450
6.450
700
+0.22(+3.53%)
Nov 25, 2014
6.150
6.230
6.150
6.230
11,651
+0.02(+0.32%)
Nov 24, 2014
6.150
6.230
6.150
6.210
1,863
+0.03(+0.49%)
Nov 21, 2014
6.180
6.180
6.180
6.180
314
-0.05(-0.81%)
Nov 20, 2014
6.370
6.370
6.162
6.230
6,180
-0.05(-0.79%)
Nov 19, 2014
6.390
6.480
6.150
6.280
2,316
-0.22(-3.38%)
Nov 18, 2014
6.470
6.500
6.200
6.500
600
+0.19(+3.01%)
Nov 17, 2014
6.210
6.320
6.160
6.310
2,192
-0.19(-2.92%)
Nov 14, 2014
6.450
6.500
5.811
6.500
12,852
+0.10(+1.56%)
Nov 13, 2014
6.500
6.500
5.760
6.400
20,100
-0.28(-4.17%)
Nov 12, 2014
6.100
6.678
6.100
6.678
31,307
+0.47(+7.54%)
Nov 11, 2014
5.800
6.450
5.720
6.210
20,846
+0.41(+7.07%)
Nov 10, 2014
5.800
5.800
5.800
5.800
865
+0.02(+0.35%)
Nov 07, 2014
5.700
5.780
5.700
5.780
1,410
+0.24(+4.33%)
Nov 06, 2014
5.620
5.620
5.540
5.540
3,300
-0.24(-4.15%)
Nov 05, 2014
5.780
5.780
5.780
5.780
159
-0.01(-0.17%)
Nov 04, 2014
5.789
5.790
5.781
5.790
4,000
+0.01(+0.20%)
Nov 03, 2014
5.551
5.778
5.551
5.778
850
-0.08(-1.39%)
Oct 31, 2014
5.860
5.860
5.860
5.860
159
-0.05(-0.85%)
Oct 30, 2014
5.910
5.910
5.899
5.910
4,684
+0.01(+0.17%)
Oct 29, 2014
5.660
5.950
5.590
5.900
8,447
+0.27(+4.80%)
Oct 28, 2014
5.510
5.640
5.510
5.630
525
+0.02(+0.36%)
Oct 27, 2014
5.500
5.610
5.980
5.610
3,588
-0.37(-6.19%)
Oct 24, 2014
5.890
5.980
5.470
5.980
8,076
+0.01(+0.17%)
Oct 23, 2014
5.750
5.970
5.460
5.970
5,189
+0.48(+8.74%)
Oct 22, 2014
5.770
5.770
5.470
5.490
3,407
+0.23(+4.37%)
Oct 21, 2014
5.820
5.820
5.250
5.260
3,300
+0.04(+0.77%)
Oct 20, 2014
5.200
5.220
5.199
5.220
10,553
+0.02(+0.38%)
Oct 17, 2014
5.250
5.250
5.180
5.200
2,262
-0.05(-0.95%)
Oct 16, 2014
5.250
5.250
5.250
5.250
7,713
+0.01(+0.19%)
Oct 14, 2014
5.300
5.240
5.240
5.240
2,600
+0.09(+1.75%)
Oct 13, 2014
5.750
5.750
4.890
5.150
8,514
-0.23(-4.28%)
Oct 10, 2014
5.390
5.670
5.380
5.380
750
-0.01(-0.19%)
Oct 09, 2014
5.560
5.560
5.390
5.390
15,930
-0.11(-1.98%)
Oct 08, 2014
5.350
5.500
5.350
5.499
5,340
-0.01(-0.21%)
Oct 07, 2014
5.350
5.790
5.350
5.510
4,620
+0.21(+3.96%)
Oct 06, 2014
5.590
5.590
5.270
5.300
1,582
-0.09(-1.67%)
Oct 03, 2014
5.400
5.400
5.220
5.390
6,329
+0.04(+0.75%)
Oct 02, 2014
5.310
5.550
5.080
5.350
13,100
-0.25(-4.46%)
Oct 01, 2014
5.760
5.810
5.430
5.600
10,852
-0.28(-4.68%)
Sep 30, 2014
6.660
6.660
5.760
5.875
26,930
+0.11(+1.99%)
Sep 29, 2014
5.760
5.840
5.760
5.760
5,187
-0.04(-0.69%)
Sep 26, 2014
5.760
5.850
5.760
5.800
4,608
+0.00(+0.00%)
Sep 25, 2014
5.770
5.971
5.750
5.800
1,100
-0.18(-3.01%)
Sep 24, 2014
5.780
6.000
5.760
5.980
7,657
-0.02(-0.33%)
Sep 23, 2014
6.250
6.250
6.000
6.000
2,338
-0.25(-4.00%)
Sep 22, 2014
6.780
6.830
6.070
6.250
8,917
-0.61(-8.89%)
Sep 19, 2014
6.860
6.860
6.310
6.860
16,000
+0.11(+1.63%)
Sep 18, 2014
5.850
6.750
5.801
6.750
10,558
+0.25(+3.85%)
Sep 17, 2014
6.170
6.500
5.940
6.500
11,250
+0.33(+5.35%)
Sep 16, 2014
6.150
6.180
5.900
6.170
30,318
+0.02(+0.33%)
Sep 15, 2014
5.790
6.180
5.500
6.150
25,794
+0.30(+5.13%)
Sep 12, 2014
5.080
6.120
5.080
5.850
14,862
+0.41(+7.60%)
Sep 11, 2014
5.200
5.500
5.200
5.437
4,045
+0.19(+3.56%)
Sep 10, 2014
5.250
5.250
5.250
5.250
195
+0.14(+2.74%)
Sep 08, 2014
5.310
5.110
5.110
5.110
900
-0.20(-3.77%)
Sep 05, 2014
5.310
5.310
5.050
5.310
2,608
+0.04(+0.76%)
Sep 04, 2014
5.320
5.320
5.010
5.270
923
-0.05(-0.94%)
Sep 03, 2014
5.250
5.320
4.850
5.320
11,853
+0.07(+1.24%)
Sep 02, 2014
5.050
5.530
5.050
5.255
10,834
+0.05(+1.06%)
Aug 29, 2014
5.400
5.200
5.200
5.200
2,400
-0.09(-1.70%)
Aug 28, 2014
5.000
5.290
5.114
5.290
6,901
+0.18(+3.44%)
Aug 27, 2014
4.930
5.114
4.760
5.114
12,388
-0.09(-1.65%)
Aug 26, 2014
5.030
5.250
4.500
5.200
19,652
+0.15(+2.97%)
Aug 25, 2014
5.600
5.600
4.660
5.050
27,502
-0.41(-7.51%)
Aug 22, 2014
5.110
5.480
5.000
5.460
9,086
+0.24(+4.60%)
Aug 21, 2014
5.210
5.280
5.280
5.220
2,000
-0.06(-1.14%)
Aug 20, 2014
5.700
5.700
5.280
5.280
8,830
-0.03(-0.56%)
Aug 19, 2014
5.660
5.660
4.510
5.310
60,702
-0.54(-9.23%)
Aug 18, 2014
5.960
5.960
5.700
5.850
9,700
-0.22(-3.62%)
Aug 15, 2014
5.730
6.450
5.730
6.070
32,110
+0.27(+4.66%)
Aug 14, 2014
5.960
6.330
5.690
5.800
101,038
+0.00(+0.00%)
Aug 13, 2014
5.960
5.960
5.730
5.800
4,045
-0.20(-3.33%)
Aug 12, 2014
6.080
6.090
5.940
6.000
6,301
-0.04(-0.66%)
Aug 11, 2014
6.400
6.430
5.920
6.040
5,400
-0.37(-5.71%)
Aug 08, 2014
6.010
6.440
5.920
6.405
1,150
+0.40(+6.58%)
Aug 07, 2014
6.010
6.010
6.010
6.010
1,100
-0.29(-4.60%)
Aug 06, 2014
6.000
6.300
5.992
6.300
8,109
+0.28(+4.65%)
Aug 05, 2014
6.110
6.120
5.990
6.020
8,725
-0.23(-3.68%)
Aug 04, 2014
6.450
6.450
6.250
6.250
492
+0.24(+4.00%)
Aug 01, 2014
6.050
6.050
6.010
6.010
1,460
-0.07(-1.15%)
Jul 31, 2014
6.080
6.080
6.080
6.080
100
-0.02(-0.33%)
Jul 30, 2014
6.052
6.100
6.050
6.100
7,435
+0.05(+0.82%)
Jul 29, 2014
6.100
6.100
6.050
6.050
4,631
-0.05(-0.82%)
Jul 28, 2014
6.100
6.100
6.100
6.100
1,400
-0.02(-0.29%)
Jul 25, 2014
6.200
6.200
6.100
6.118
12,645
-0.04(-0.68%)
Jul 24, 2014
6.160
6.200
6.150
6.160
2,980
+0.02(+0.33%)
Jul 23, 2014
6.500
6.500
6.140
6.140
4,400
-0.36(-5.54%)
Jul 22, 2014
6.200
6.500
6.130
6.500
5,359
+0.33(+5.35%)
Jul 21, 2014
6.490
6.490
6.120
6.170
7,330
-0.17(-2.68%)
Jul 18, 2014
6.240
6.400
6.240
6.340
4,717
+0.09(+1.44%)
Jul 17, 2014
6.390
6.390
6.250
6.250
6,279
-0.08(-1.26%)
Jul 16, 2014
6.500
6.500
6.300
6.330
7,776
-0.12(-1.86%)
Jul 15, 2014
6.400
6.450
6.200
6.450
30,337
+0.35(+5.74%)
Jul 14, 2014
6.275
6.275
6.100
6.100
2,790
-0.15(-2.40%)
Jul 11, 2014
6.112
6.250
6.100
6.250
11,031
+0.15(+2.46%)
Jul 10, 2014
6.100
6.150
6.100
6.100
5,025
-0.02(-0.33%)
Jul 09, 2014
6.100
6.120
6.100
6.120
1,634
+0.02(+0.33%)
Jul 08, 2014
6.130
6.140
6.100
6.100
4,504
-0.03(-0.43%)
Jul 07, 2014
6.110
6.127
6.110
6.127
1,525
-0.12(-1.97%)
Jul 02, 2014
6.100
6.250
6.250
6.250
6,000
+0.00(+0.00%)
Jun 30, 2014
6.250
6.250
6.250
6.250
21,400
+0.04(+0.64%)
Jun 27, 2014
6.200
6.250
6.200
6.210
2,365
+0.01(+0.16%)
Jun 26, 2014
6.200
6.200
6.200
6.200
710
-0.13(-1.99%)
Jun 25, 2014
6.250
6.340
6.250
6.326
5,340
+0.08(+1.22%)
Jun 24, 2014
6.300
6.490
6.250
6.250
10,050
+0.00(+0.00%)
Jun 23, 2014
7.110
7.110
6.250
6.250
3,040
-0.25(-3.85%)
Jun 20, 2014
6.400
6.500
6.250
6.500
1,058
+0.24(+3.83%)
Jun 19, 2014
6.250
6.280
6.250
6.260
2,100
-0.14(-2.19%)
Jun 18, 2014
6.220
6.481
6.220
6.400
10,539
+0.10(+1.59%)
Jun 17, 2014
6.200
6.300
6.200
6.300
947
-0.10(-1.56%)
Jun 16, 2014
6.479
6.500
6.200
6.400
13,987
-0.09(-1.39%)
Jun 13, 2014
6.200
6.490
6.200
6.490
6,444
-0.01(-0.15%)
Jun 12, 2014
6.300
6.500
6.200
6.500
2,227
+0.25(+4.00%)
Jun 11, 2014
6.000
6.290
5.978
6.250
3,711
+0.25(+4.17%)
Jun 10, 2014
5.750
6.109
5.660
6.000
3,930
-0.42(-6.54%)
Jun 06, 2014
6.820
6.820
6.060
6.420
24,733
+0.17(+2.72%)
Jun 05, 2014
6.380
6.450
6.250
6.250
7,489
+0.00(+0.00%)
Jun 04, 2014
6.452
6.480
6.250
6.250
800
-0.01(-0.16%)
Jun 03, 2014
6.400
6.490
6.250
6.260
2,043
-0.37(-5.61%)
Jun 02, 2014
6.890
6.890
6.400
6.632
21,940
-0.26(-3.74%)
May 30, 2014
6.500
6.950
6.360
6.890
2,545
+0.44(+6.82%)
May 29, 2014
6.500
6.990
6.250
6.450
7,193
-0.52(-7.46%)
May 28, 2014
6.250
6.983
6.250
6.970
1,129
+0.72(+11.52%)
May 27, 2014
5.700
6.250
5.700
6.250
1,894
+0.50(+8.70%)
May 23, 2014
6.500
5.750
5.750
5.750
4,500
-0.84(-12.73%)
May 22, 2014
7.000
7.000
6.500
6.589
105,536
-0.37(-5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.