Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medallion Fin Cp
(NQ:
MFIN
)
8.130
-0.060 (-0.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3.853
3.890
3.671
3.832
92,130
+0.03(+0.68%)
Apr 29, 2009
3.630
3.806
3.614
3.806
70,987
+0.22(+6.09%)
Apr 28, 2009
3.536
3.718
3.500
3.588
72,676
+0.04(+1.02%)
Apr 27, 2009
3.754
3.754
3.468
3.552
115,696
-0.27(-6.95%)
Apr 24, 2009
3.728
3.874
3.645
3.817
119,242
+0.14(+3.67%)
Apr 23, 2009
3.624
3.744
3.489
3.682
166,582
+0.08(+2.16%)
Apr 22, 2009
3.578
3.671
3.572
3.604
126,923
-0.04(-1.14%)
Apr 21, 2009
3.614
3.656
3.385
3.645
202,153
+0.03(+0.72%)
Apr 20, 2009
4.004
4.051
3.619
3.619
96,517
-0.41(-10.08%)
Apr 17, 2009
4.238
4.248
4.004
4.025
170,657
-0.20(-4.68%)
Apr 16, 2009
4.092
4.254
3.931
4.222
92,049
+0.17(+4.24%)
Apr 15, 2009
3.947
4.103
3.900
4.051
91,547
+0.10(+2.50%)
Apr 14, 2009
4.264
4.332
3.952
3.952
123,031
-0.39(-8.98%)
Apr 13, 2009
4.217
4.368
4.103
4.342
81,088
+0.08(+1.95%)
Apr 09, 2009
4.103
4.342
4.103
4.259
87,551
+0.27(+6.64%)
Apr 08, 2009
4.165
4.316
3.916
3.994
132,294
-0.16(-3.88%)
Apr 07, 2009
4.150
4.498
4.072
4.155
267,082
-0.03(-0.75%)
Apr 06, 2009
4.072
4.207
4.072
4.186
117,727
-0.03(-0.74%)
Apr 03, 2009
4.176
4.285
4.098
4.217
150,360
-0.01(-0.12%)
Apr 02, 2009
4.108
4.269
4.082
4.222
196,144
+0.22(+5.45%)
Apr 01, 2009
3.796
4.014
3.796
4.004
141,646
+0.15(+3.91%)
Mar 31, 2009
3.593
3.973
3.588
3.853
96,253
+0.34(+9.62%)
Mar 30, 2009
3.697
3.697
3.468
3.515
107,842
-0.67(-15.92%)
Mar 26, 2009
4.030
4.202
3.973
4.181
151,214
+0.19(+4.69%)
Mar 25, 2009
3.817
3.999
3.676
3.994
83,536
+0.23(+6.08%)
Mar 24, 2009
3.822
3.921
3.676
3.765
72,987
-0.06(-1.63%)
Mar 23, 2009
3.697
3.827
3.635
3.827
124,537
+0.30(+8.55%)
Mar 20, 2009
3.780
3.780
3.396
3.526
161,774
-0.21(-5.57%)
Mar 19, 2009
3.962
3.962
3.692
3.734
128,664
-0.15(-3.88%)
Mar 18, 2009
3.468
3.910
3.442
3.884
168,284
+0.42(+11.99%)
Mar 17, 2009
3.276
3.468
3.177
3.468
117,333
+0.21(+6.38%)
Mar 16, 2009
3.120
3.458
3.120
3.260
196,167
+0.20(+6.45%)
Mar 13, 2009
3.016
3.146
2.985
3.063
196,190
+0.05(+1.55%)
Mar 12, 2009
2.309
3.037
2.283
3.016
244,745
+0.65(+27.47%)
Mar 11, 2009
2.449
2.584
2.174
2.366
115,404
-0.06(-2.36%)
Mar 10, 2009
1.877
2.512
1.695
2.423
260,112
+0.55(+29.09%)
Mar 09, 2009
2.252
2.298
1.768
1.877
189,611
-0.50(-21.01%)
Mar 06, 2009
2.454
2.486
2.101
2.376
258,068
-0.06(-2.56%)
Mar 05, 2009
2.600
2.652
2.434
2.439
133,692
-0.20(-7.68%)
Mar 04, 2009
2.787
2.824
2.610
2.642
111,217
-0.21(-7.30%)
Mar 02, 2009
2.621
2.933
2.600
2.850
199,961
+0.20(+7.45%)
Feb 27, 2009
2.631
2.855
2.605
2.652
108,944
+0.02(+0.59%)
Feb 26, 2009
2.730
2.829
2.631
2.636
52,747
-0.02(-0.59%)
Feb 25, 2009
2.870
2.870
2.496
2.652
123,565
-0.18(-6.25%)
Feb 24, 2009
2.668
2.917
2.366
2.829
186,294
+0.13(+4.82%)
Feb 23, 2009
3.177
3.234
2.683
2.699
91,951
-0.40(-12.92%)
Feb 20, 2009
3.120
3.214
2.990
3.099
95,549
+0.04(+1.36%)
Feb 19, 2009
3.276
3.297
2.990
3.058
76,593
-0.19(-5.77%)
Feb 18, 2009
3.276
3.364
3.224
3.245
63,576
-0.01(-0.16%)
Feb 17, 2009
3.380
3.458
3.250
3.250
61,426
-0.23(-6.58%)
Feb 13, 2009
3.422
3.520
3.422
3.479
72,711
+0.07(+2.14%)
Feb 12, 2009
3.416
3.520
3.380
3.406
71,657
-0.03(-0.76%)
Feb 11, 2009
3.416
3.510
3.380
3.432
46,152
+0.04(+1.23%)
Feb 10, 2009
3.604
3.635
3.390
3.390
44,379
-0.24(-6.72%)
Feb 09, 2009
3.619
3.749
3.541
3.635
24,588
-0.01(-0.29%)
Feb 06, 2009
3.588
3.708
3.588
3.645
52,158
+0.06(+1.74%)
Feb 05, 2009
3.645
3.796
3.567
3.583
64,795
-0.07(-1.99%)
Feb 04, 2009
3.734
3.828
3.656
3.656
21,636
-0.04(-0.99%)
Feb 03, 2009
3.749
3.848
3.640
3.692
33,029
-0.05(-1.25%)
Feb 02, 2009
3.484
3.864
3.474
3.739
119,483
+0.22(+6.36%)
Jan 30, 2009
3.692
3.767
3.510
3.515
40,670
-0.13(-3.57%)
Jan 29, 2009
3.832
3.832
3.645
3.645
22,811
-0.22(-5.65%)
Jan 28, 2009
3.900
4.014
3.735
3.864
79,763
+0.02(+0.41%)
Jan 27, 2009
3.697
3.900
3.697
3.848
43,775
+0.18(+4.82%)
Jan 26, 2009
3.583
3.718
3.541
3.671
25,183
+0.08(+2.17%)
Jan 23, 2009
3.474
3.666
3.474
3.593
78,272
+0.11(+3.29%)
Jan 22, 2009
3.598
3.604
3.474
3.479
29,660
-0.21(-5.64%)
Jan 21, 2009
3.390
3.692
3.333
3.687
52,639
+0.33(+9.92%)
Jan 20, 2009
3.557
3.609
3.333
3.354
88,617
-0.24(-6.66%)
Jan 16, 2009
3.650
3.921
3.546
3.593
86,772
-0.05(-1.29%)
Jan 15, 2009
3.588
3.640
3.474
3.640
61,628
+0.05(+1.30%)
Jan 14, 2009
3.682
3.765
3.536
3.593
84,470
-0.17(-4.56%)
Jan 13, 2009
3.728
3.910
3.640
3.765
122,771
+0.05(+1.26%)
Jan 12, 2009
3.822
3.874
3.692
3.718
68,610
-0.11(-2.85%)
Jan 09, 2009
4.150
4.160
3.827
3.827
73,741
-0.31(-7.54%)
Jan 08, 2009
4.014
4.160
3.905
4.139
79,365
-0.01(-0.25%)
Jan 07, 2009
4.082
4.150
3.983
4.150
58,724
+0.02(+0.38%)
Jan 06, 2009
4.025
4.160
4.009
4.134
65,239
+0.18(+4.61%)
Jan 05, 2009
3.988
3.994
3.843
3.952
67,195
-0.04(-1.04%)
Jan 02, 2009
4.046
4.051
3.827
3.994
81,784
+0.03(+0.66%)
Dec 31, 2008
3.682
4.113
3.676
3.968
168,082
+0.30(+8.23%)
Dec 30, 2008
3.801
3.812
3.552
3.666
115,379
-0.11(-2.89%)
Dec 29, 2008
4.009
4.009
3.708
3.775
76,832
-0.23(-5.71%)
Dec 26, 2008
3.900
4.004
3.817
4.004
41,239
+0.12(+3.22%)
Dec 24, 2008
3.827
3.900
3.780
3.879
18,215
+0.05(+1.36%)
Dec 23, 2008
3.879
3.890
3.796
3.827
52,451
-0.05(-1.21%)
Dec 22, 2008
4.020
4.051
3.760
3.874
109,596
-0.12(-2.99%)
Dec 19, 2008
4.025
4.082
3.702
3.994
233,941
+0.10(+2.54%)
Dec 18, 2008
3.848
3.895
3.775
3.895
78,245
+0.06(+1.63%)
Dec 17, 2008
3.822
3.895
3.635
3.832
77,086
-0.01(-0.14%)
Dec 16, 2008
3.796
3.957
3.735
3.838
147,699
+0.14(+3.65%)
Dec 15, 2008
3.817
3.978
3.702
3.702
56,299
-0.04(-1.11%)
Dec 12, 2008
3.640
3.801
3.531
3.744
82,191
+0.04(+1.12%)
Dec 11, 2008
3.994
3.994
3.697
3.702
90,647
-0.34(-8.37%)
Dec 10, 2008
3.952
4.077
3.952
4.040
137,329
+0.16(+4.02%)
Dec 09, 2008
3.864
4.072
3.843
3.884
156,128
+0.01(+0.27%)
Dec 08, 2008
3.827
3.957
3.401
3.874
116,548
+0.18(+4.78%)
Dec 05, 2008
3.546
3.843
3.510
3.697
103,157
+0.10(+2.75%)
Dec 04, 2008
3.936
4.014
3.598
3.598
89,009
-0.40(-9.90%)
Dec 03, 2008
3.827
4.030
3.510
3.994
86,574
+0.37(+10.34%)
Dec 02, 2008
3.442
3.624
3.385
3.619
116,515
+0.24(+7.08%)
Dec 01, 2008
3.588
3.593
3.380
3.380
218,344
-0.26(-7.14%)
Nov 28, 2008
3.598
3.640
3.536
3.640
56,906
+0.02(+0.57%)
Nov 26, 2008
2.922
3.640
2.922
3.619
323,271
+0.72(+24.73%)
Nov 25, 2008
3.094
3.260
2.860
2.902
165,087
-0.10(-3.46%)
Nov 24, 2008
3.042
3.271
2.865
3.006
141,727
-0.01(-0.34%)
Nov 21, 2008
3.432
3.544
2.995
3.016
278,274
-0.32(-9.52%)
Nov 20, 2008
3.557
3.583
3.333
3.333
114,261
-0.23(-6.56%)
Nov 19, 2008
3.869
3.890
3.567
3.567
109,359
-0.35(-9.02%)
Nov 18, 2008
4.009
4.071
3.770
3.921
170,826
-0.05(-1.31%)
Nov 17, 2008
3.973
4.092
3.827
3.973
113,257
-0.04(-1.04%)
Nov 14, 2008
4.332
4.607
3.988
4.014
110,988
-0.40(-8.96%)
Nov 13, 2008
4.020
4.451
3.817
4.410
103,600
+0.43(+10.70%)
Nov 12, 2008
4.160
4.217
3.952
3.983
84,565
-0.27(-6.24%)
Nov 11, 2008
4.368
4.378
4.191
4.248
80,684
-0.12(-2.85%)
Nov 10, 2008
4.768
4.836
4.368
4.373
81,676
-0.29(-6.24%)
Nov 07, 2008
4.571
4.940
4.571
4.664
53,043
+0.14(+3.10%)
Nov 06, 2008
4.560
4.602
4.514
4.524
57,845
-0.09(-1.92%)
Nov 05, 2008
4.794
4.883
4.540
4.612
148,327
-0.18(-3.80%)
Nov 04, 2008
4.940
4.961
4.451
4.794
199,573
+0.43(+9.76%)
Nov 03, 2008
4.368
4.498
4.160
4.368
84,238
+0.16(+3.83%)
Oct 31, 2008
3.988
4.207
3.905
4.207
106,423
+0.16(+3.85%)
Oct 30, 2008
4.072
4.160
3.900
4.051
84,845
+0.11(+2.91%)
Oct 29, 2008
4.160
4.160
3.910
3.936
159,781
-0.18(-4.42%)
Oct 28, 2008
4.160
4.160
3.994
4.118
294,878
+0.04(+0.89%)
Oct 27, 2008
3.994
4.160
3.921
4.082
61,772
-0.04(-1.01%)
Oct 24, 2008
3.988
4.243
3.962
4.124
163,230
-0.24(-5.60%)
Oct 23, 2008
4.467
4.586
4.204
4.368
69,414
-0.06(-1.29%)
Oct 22, 2008
4.415
4.680
4.378
4.425
47,539
-0.08(-1.85%)
Oct 21, 2008
4.550
4.675
4.493
4.508
23,906
-0.15(-3.13%)
Oct 20, 2008
4.675
4.758
4.555
4.654
57,178
+0.05(+1.02%)
Oct 17, 2008
4.358
4.852
4.313
4.607
176,651
+0.04(+0.80%)
Oct 16, 2008
3.926
4.675
3.905
4.571
120,242
+0.74(+19.43%)
Oct 15, 2008
4.144
4.207
3.827
3.827
260,801
-0.47(-10.90%)
Oct 14, 2008
4.981
5.054
4.228
4.295
108,419
-0.44(-9.23%)
Oct 13, 2008
4.280
4.784
3.786
4.732
157,062
+0.72(+17.88%)
Oct 10, 2008
3.271
4.025
3.146
4.014
293,126
+0.62(+18.22%)
Oct 09, 2008
4.306
4.306
3.396
3.396
210,954
-0.83(-19.68%)
Oct 08, 2008
4.748
4.748
4.170
4.228
111,227
-0.21(-4.69%)
Oct 07, 2008
4.711
5.330
4.430
4.436
107,261
-0.48(-9.83%)
Oct 06, 2008
4.976
5.455
4.805
4.919
173,345
-0.12(-2.47%)
Oct 03, 2008
4.966
5.392
4.966
5.044
87,503
+0.04(+0.73%)
Oct 02, 2008
5.096
5.148
5.008
5.008
124,308
-0.11(-2.13%)
Oct 01, 2008
5.392
5.611
5.117
5.117
164,351
-0.33(-6.02%)
Sep 30, 2008
5.304
5.611
5.304
5.444
165,951
+0.13(+2.45%)
Sep 29, 2008
5.413
5.574
5.309
5.314
218,490
-0.20(-3.58%)
Sep 26, 2008
5.439
5.533
5.273
5.512
47,835
-0.03(-0.56%)
Sep 25, 2008
5.455
5.579
5.372
5.543
76,007
+0.19(+3.50%)
Sep 24, 2008
5.439
5.449
5.231
5.356
36,883
+0.01(+0.10%)
Sep 23, 2008
5.460
5.486
5.288
5.351
107,636
-0.09(-1.72%)
Sep 22, 2008
5.538
5.538
5.418
5.444
170,324
-0.09(-1.69%)
Sep 19, 2008
5.449
5.600
5.268
5.538
523,631
+0.21(+4.00%)
Sep 18, 2008
5.085
5.330
5.049
5.325
323,440
+0.33(+6.56%)
Sep 17, 2008
5.080
5.215
4.997
4.997
162,412
-0.20(-3.90%)
Sep 16, 2008
5.039
5.205
5.008
5.200
106,634
+0.15(+2.88%)
Sep 15, 2008
5.200
5.245
5.054
5.054
90,157
-0.18(-3.48%)
Sep 12, 2008
5.397
5.403
5.221
5.236
56,393
-0.11(-2.04%)
Sep 11, 2008
5.356
5.408
5.200
5.346
69,139
-0.01(-0.19%)
Sep 10, 2008
5.346
5.366
5.262
5.356
103,236
+0.08(+1.58%)
Sep 09, 2008
5.340
5.434
5.273
5.273
69,653
-0.01(-0.20%)
Sep 08, 2008
5.319
5.351
5.242
5.283
97,173
+0.05(+0.89%)
Sep 05, 2008
5.278
5.278
5.195
5.236
80,340
-0.05(-0.98%)
Sep 04, 2008
5.351
5.356
5.257
5.288
67,353
-0.04(-0.68%)
Sep 03, 2008
5.325
5.486
5.200
5.325
140,029
-0.02(-0.29%)
Sep 02, 2008
5.481
5.481
5.294
5.340
126,712
-0.06(-1.06%)
Aug 29, 2008
5.465
5.465
5.361
5.397
128,967
+0.02(+0.29%)
Aug 28, 2008
5.330
5.418
5.231
5.382
254,710
+0.05(+0.98%)
Aug 27, 2008
5.054
5.631
5.034
5.330
1,670,282
+0.23(+4.59%)
Aug 26, 2008
5.080
5.096
5.049
5.096
41,189
+0.10(+2.08%)
Aug 25, 2008
5.059
5.059
4.945
4.992
33,314
-0.04(-0.83%)
Aug 22, 2008
4.966
5.148
4.945
5.034
43,764
+0.04(+0.73%)
Aug 21, 2008
4.976
5.117
4.976
4.997
29,119
-0.09(-1.74%)
Aug 20, 2008
5.117
5.278
5.013
5.085
53,643
+0.04(+0.72%)
Aug 19, 2008
4.992
5.163
4.961
5.049
43,729
-0.03(-0.51%)
Aug 18, 2008
5.174
5.283
5.059
5.075
61,601
-0.12(-2.30%)
Aug 15, 2008
5.392
5.423
5.174
5.195
103,828
-0.03(-0.60%)
Aug 14, 2008
5.200
5.330
5.174
5.226
56,314
-0.02(-0.30%)
Aug 13, 2008
5.288
5.423
5.205
5.242
96,213
-0.08(-1.56%)
Aug 12, 2008
5.304
5.392
5.293
5.325
60,583
-0.01(-0.19%)
Aug 11, 2008
5.319
5.397
5.278
5.335
100,109
+0.02(+0.39%)
Aug 08, 2008
5.106
5.325
5.106
5.314
70,789
+0.18(+3.44%)
Aug 07, 2008
5.257
5.278
5.138
5.138
82,609
-0.14(-2.66%)
Aug 06, 2008
5.049
5.366
5.044
5.278
176,638
+0.19(+3.78%)
Aug 05, 2008
5.117
5.117
5.008
5.085
53,951
+0.01(+0.10%)
Aug 04, 2008
5.148
5.148
4.992
5.080
65,068
-0.05(-0.91%)
Aug 01, 2008
5.127
5.148
4.958
5.127
44,422
-0.01(-0.20%)
Jul 31, 2008
5.034
5.143
4.987
5.138
50,383
+0.06(+1.23%)
Jul 30, 2008
5.122
5.143
4.935
5.075
67,960
-0.01(-0.20%)
Jul 29, 2008
5.085
5.153
4.971
5.085
97,974
+0.06(+1.24%)
Jul 28, 2008
4.966
5.070
4.966
5.023
75,809
+0.07(+1.47%)
Jul 25, 2008
4.784
4.981
4.685
4.950
106,644
+0.20(+4.27%)
Jul 24, 2008
4.867
4.898
4.638
4.748
175,814
-0.08(-1.72%)
Jul 23, 2008
4.945
4.966
4.784
4.831
86,449
-0.10(-2.11%)
Jul 22, 2008
4.654
4.935
4.654
4.935
101,767
+0.17(+3.60%)
Jul 21, 2008
4.602
4.810
4.477
4.763
38,996
+0.10(+2.23%)
Jul 18, 2008
4.841
4.893
4.649
4.659
123,827
-0.18(-3.76%)
Jul 17, 2008
4.919
4.976
4.748
4.841
86,376
-0.07(-1.38%)
Jul 16, 2008
4.794
4.919
4.779
4.909
97,894
+0.23(+5.01%)
Jul 15, 2008
4.992
5.085
4.654
4.675
234,052
-0.32(-6.35%)
Jul 14, 2008
5.080
5.122
4.888
4.992
106,261
+0.02(+0.31%)
Jul 11, 2008
4.914
4.997
4.914
4.976
53,920
+0.02(+0.31%)
Jul 10, 2008
4.976
5.070
4.904
4.961
63,535
-0.03(-0.63%)
Jul 09, 2008
5.008
5.106
4.992
4.992
36,331
-0.07(-1.44%)
Jul 08, 2008
4.815
5.070
4.810
5.065
91,646
+0.27(+5.64%)
Jul 07, 2008
5.034
5.137
4.794
4.794
104,459
-0.20(-4.06%)
Jul 04, 2008
4.784
5.106
4.784
4.997
43,323
+0.00(+0.00%)
Jul 03, 2008
4.784
5.106
4.784
4.997
43,323
+0.23(+4.91%)
Jul 02, 2008
4.800
4.971
4.727
4.763
81,734
-0.08(-1.61%)
Jul 01, 2008
4.831
5.174
4.732
4.841
150,310
-0.06(-1.17%)
Jun 30, 2008
5.070
5.132
4.888
4.898
85,393
-0.09(-1.77%)
Jun 27, 2008
4.935
5.127
4.742
4.987
3,031,791
+0.02(+0.42%)
Jun 26, 2008
5.112
5.112
4.935
4.966
59,026
-0.08(-1.65%)
Jun 25, 2008
4.703
5.070
4.703
5.049
48,018
-0.07(-1.32%)
Jun 24, 2008
5.143
5.143
4.929
5.117
67,718
+0.04(+0.72%)
Jun 23, 2008
5.174
5.174
5.002
5.080
36,281
-0.11(-2.20%)
Jun 20, 2008
5.096
5.200
5.028
5.195
65,395
+0.05(+1.01%)
Jun 19, 2008
5.091
5.143
4.992
5.143
69,066
+0.11(+2.17%)
Jun 18, 2008
5.080
5.189
4.987
5.034
72,828
-0.11(-2.22%)
Jun 17, 2008
5.075
5.169
5.070
5.148
66,941
+0.08(+1.54%)
Jun 16, 2008
4.758
5.091
4.758
5.070
79,836
+0.27(+5.52%)
Jun 13, 2008
4.862
4.955
4.540
4.805
78,174
+0.01(+0.22%)
Jun 12, 2008
4.878
4.909
4.722
4.794
124,798
-0.08(-1.60%)
Jun 11, 2008
4.852
4.872
4.753
4.872
94,478
+0.01(+0.21%)
Jun 10, 2008
4.857
5.018
4.815
4.862
47,310
-0.01(-0.11%)
Jun 09, 2008
4.997
5.008
4.862
4.867
66,099
-0.08(-1.58%)
Jun 06, 2008
5.028
5.075
4.893
4.945
42,104
-0.06(-1.25%)
Jun 05, 2008
5.054
5.158
4.914
5.008
81,995
-0.05(-1.03%)
Jun 04, 2008
5.049
5.132
5.002
5.059
113,919
-0.02(-0.31%)
Jun 03, 2008
5.044
5.163
4.935
5.075
76,147
+0.06(+1.24%)
Jun 02, 2008
5.013
5.054
4.961
5.013
39,535
-0.01(-0.10%)
May 30, 2008
4.706
5.039
4.706
5.018
122,723
+0.31(+6.63%)
May 29, 2008
4.878
4.914
4.690
4.706
82,780
-0.18(-3.62%)
May 28, 2008
4.950
5.044
4.883
4.883
57,976
+0.01(+0.11%)
May 27, 2008
5.034
5.080
4.867
4.878
96,059
-0.17(-3.30%)
May 26, 2008
5.065
5.085
4.950
5.044
39,704
+0.00(+0.00%)
May 23, 2008
5.065
5.085
4.950
5.044
39,704
+0.02(+0.41%)
May 22, 2008
4.950
5.138
4.904
5.023
89,399
+0.07(+1.47%)
May 21, 2008
5.117
5.200
4.950
4.950
74,968
-0.21(-4.03%)
May 20, 2008
5.148
5.195
5.091
5.158
61,445
-0.02(-0.40%)
May 19, 2008
5.163
5.200
5.128
5.179
27,067
-0.02(-0.40%)
May 16, 2008
5.158
5.205
5.085
5.200
67,439
+0.03(+0.60%)
May 15, 2008
5.112
5.200
5.096
5.169
79,936
-0.01(-0.20%)
May 14, 2008
5.169
5.236
4.888
5.179
80,138
-0.03(-0.50%)
May 13, 2008
5.132
5.205
5.091
5.205
53,010
-0.02(-0.30%)
May 12, 2008
5.122
5.221
5.106
5.221
27,437
+0.11(+2.14%)
May 09, 2008
5.247
5.252
5.044
5.112
91,286
-0.10(-1.90%)
May 08, 2008
5.023
5.210
5.023
5.210
52,443
+0.05(+1.01%)
May 07, 2008
4.992
5.195
4.966
5.158
137,329
+0.15(+2.90%)
May 06, 2008
4.929
5.065
4.929
5.013
30,785
+0.05(+1.05%)
May 05, 2008
4.909
4.961
4.654
4.961
40,904
-0.01(-0.18%)
May 02, 2008
4.633
5.070
4.633
4.970
89,655
+0.26(+5.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.