Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medallion Fin Corp
(NQ:
MFIN
)
7.830
-0.280 (-3.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
6.770
6.776
6.678
6.715
93,827
-0.06(-0.82%)
Apr 27, 2012
6.715
6.782
6.696
6.770
71,293
+0.04(+0.64%)
Apr 26, 2012
6.678
6.770
6.666
6.727
71,957
+0.05(+0.74%)
Apr 25, 2012
6.770
6.776
6.666
6.678
83,384
-0.09(-1.36%)
Apr 24, 2012
6.555
6.770
6.555
6.770
89,543
+0.20(+2.99%)
Apr 23, 2012
6.635
6.641
6.543
6.573
118,420
-0.07(-1.11%)
Apr 20, 2012
6.727
6.745
6.610
6.647
74,276
-0.01(-0.09%)
Apr 19, 2012
6.604
6.752
6.549
6.653
94,819
+0.03(+0.46%)
Apr 18, 2012
6.702
6.727
6.598
6.623
84,979
-0.08(-1.19%)
Apr 17, 2012
6.616
6.776
6.543
6.702
139,252
+0.16(+2.44%)
Apr 16, 2012
6.647
6.678
6.352
6.543
336,591
-0.14(-2.02%)
Apr 13, 2012
6.684
6.757
6.641
6.678
70,993
-0.04(-0.64%)
Apr 12, 2012
6.709
6.758
6.651
6.721
76,772
+0.01(+0.18%)
Apr 11, 2012
6.702
6.709
6.647
6.709
75,815
+0.04(+0.55%)
Apr 10, 2012
6.764
6.807
6.666
6.672
167,087
-0.12(-1.81%)
Apr 09, 2012
6.764
6.973
6.758
6.795
116,566
-0.07(-0.98%)
Apr 05, 2012
6.825
6.919
6.788
6.862
82,238
-0.01(-0.18%)
Apr 04, 2012
6.844
6.893
6.801
6.874
87,943
+0.01(+0.09%)
Apr 03, 2012
6.905
6.997
6.850
6.868
104,287
-0.07(-1.06%)
Apr 02, 2012
6.856
6.997
6.844
6.942
98,248
+0.09(+1.25%)
Mar 30, 2012
6.948
6.948
6.838
6.856
215,985
-0.04(-0.62%)
Mar 29, 2012
6.813
6.911
6.813
6.899
119,888
+0.03(+0.45%)
Mar 28, 2012
6.911
6.917
6.788
6.868
92,698
-0.04(-0.62%)
Mar 27, 2012
6.844
6.973
6.801
6.911
89,821
+0.09(+1.35%)
Mar 26, 2012
6.856
6.868
6.795
6.819
97,389
-0.02(-0.36%)
Mar 23, 2012
6.795
6.862
6.745
6.844
97,872
+0.06(+0.81%)
Mar 22, 2012
6.758
6.801
6.758
6.788
72,722
+0.02(+0.36%)
Mar 21, 2012
6.764
6.831
6.703
6.764
93,289
+0.00(+0.00%)
Mar 20, 2012
6.716
6.848
6.697
6.764
243,254
+0.07(+1.08%)
Mar 19, 2012
6.637
6.716
6.637
6.691
99,753
+0.04(+0.64%)
Mar 16, 2012
6.649
6.667
6.583
6.649
268,808
+0.01(+0.09%)
Mar 15, 2012
6.577
6.649
6.516
6.643
62,436
+0.09(+1.38%)
Mar 14, 2012
6.625
6.655
6.541
6.553
91,738
-0.05(-0.82%)
Mar 13, 2012
6.655
6.655
6.601
6.607
120,758
-0.01(-0.09%)
Mar 12, 2012
6.619
6.655
6.571
6.613
131,773
+0.01(+0.09%)
Mar 09, 2012
6.710
6.740
6.577
6.607
152,687
-0.10(-1.53%)
Mar 08, 2012
6.716
6.728
6.637
6.710
81,514
+0.03(+0.45%)
Mar 07, 2012
6.516
6.716
6.516
6.679
156,878
+0.19(+2.98%)
Mar 06, 2012
6.559
6.595
6.486
6.486
75,508
-0.13(-2.01%)
Mar 05, 2012
6.516
6.667
6.486
6.619
99,236
+0.12(+1.86%)
Mar 02, 2012
6.541
6.595
6.486
6.498
98,787
-0.02(-0.28%)
Mar 01, 2012
6.667
6.722
6.516
6.516
111,414
-0.09(-1.37%)
Feb 29, 2012
6.607
6.679
6.535
6.607
128,700
+0.01(+0.09%)
Feb 28, 2012
6.583
6.637
6.522
6.601
68,633
+0.00(+0.00%)
Feb 27, 2012
6.541
6.613
6.486
6.601
74,779
+0.05(+0.83%)
Feb 24, 2012
6.601
6.601
6.492
6.547
64,606
-0.04(-0.55%)
Feb 23, 2012
6.486
6.607
6.486
6.583
73,171
+0.08(+1.21%)
Feb 22, 2012
6.607
6.667
6.504
6.504
99,748
-0.10(-1.55%)
Feb 21, 2012
6.667
6.697
6.603
6.607
96,037
-0.08(-1.26%)
Feb 17, 2012
6.697
6.724
6.637
6.691
91,498
+0.01(+0.09%)
Feb 16, 2012
6.510
6.685
6.510
6.685
58,081
+0.19(+2.88%)
Feb 15, 2012
6.667
6.691
6.492
6.498
51,805
-0.13(-2.00%)
Feb 14, 2012
6.679
6.722
6.613
6.631
63,873
-0.06(-0.90%)
Feb 13, 2012
6.685
6.734
6.631
6.691
64,780
+0.07(+1.09%)
Feb 10, 2012
6.577
6.703
6.529
6.619
77,896
-0.04(-0.63%)
Feb 09, 2012
6.697
6.752
6.613
6.661
62,886
-0.03(-0.45%)
Feb 08, 2012
6.661
6.740
6.613
6.691
75,017
+0.06(+0.91%)
Feb 07, 2012
6.667
6.721
6.577
6.631
109,830
-0.06(-0.90%)
Feb 06, 2012
6.655
6.728
6.637
6.691
74,373
-0.01(-0.09%)
Feb 03, 2012
6.752
6.752
6.649
6.697
147,680
+0.01(+0.18%)
Feb 02, 2012
6.667
6.749
6.655
6.685
90,368
-0.01(-0.18%)
Feb 01, 2012
6.746
6.764
6.673
6.697
175,626
+0.02(+0.27%)
Jan 31, 2012
6.704
6.710
6.624
6.679
68,995
+0.00(+0.00%)
Jan 30, 2012
6.643
6.697
6.589
6.679
99,896
+0.01(+0.18%)
Jan 27, 2012
6.649
6.716
6.649
6.667
99,148
-0.01(-0.18%)
Jan 26, 2012
6.746
6.758
6.637
6.679
111,131
-0.07(-1.07%)
Jan 25, 2012
6.782
6.836
6.704
6.752
189,113
-0.03(-0.44%)
Jan 24, 2012
6.348
6.806
6.341
6.782
144,766
+0.36(+5.54%)
Jan 23, 2012
6.589
6.655
6.384
6.426
170,182
-0.19(-2.92%)
Jan 20, 2012
6.547
6.649
6.547
6.619
97,960
+0.04(+0.64%)
Jan 19, 2012
6.637
6.829
6.492
6.577
206,839
-0.13(-1.89%)
Jan 18, 2012
6.643
6.710
6.637
6.704
107,226
+0.05(+0.82%)
Jan 17, 2012
6.788
6.818
6.637
6.649
154,419
-0.10(-1.43%)
Jan 13, 2012
6.734
6.788
6.649
6.746
66,094
-0.01(-0.09%)
Jan 12, 2012
6.939
6.939
6.716
6.752
98,543
-0.16(-2.27%)
Jan 11, 2012
6.860
6.927
6.770
6.909
74,913
+0.04(+0.62%)
Jan 10, 2012
6.830
6.897
6.752
6.866
83,219
+0.14(+2.15%)
Jan 09, 2012
6.782
6.794
6.710
6.722
76,986
-0.02(-0.36%)
Jan 06, 2012
6.830
6.842
6.722
6.746
86,940
-0.07(-0.97%)
Jan 05, 2012
6.764
6.818
6.697
6.812
52,071
+0.03(+0.44%)
Jan 04, 2012
6.758
6.939
6.710
6.782
92,408
-0.08(-1.23%)
Dec 30, 2011
6.740
6.903
6.758
6.866
76,612
+0.13(+1.88%)
Dec 29, 2011
6.800
6.878
6.722
6.740
78,083
-0.02(-0.27%)
Dec 28, 2011
6.794
6.827
6.704
6.758
57,884
-0.05(-0.80%)
Dec 27, 2011
6.848
6.878
6.697
6.812
103,867
-0.07(-1.05%)
Dec 23, 2011
6.921
6.933
6.842
6.885
72,125
-0.02(-0.26%)
Dec 21, 2011
6.975
6.981
6.897
6.903
103,666
-0.05(-0.78%)
Dec 20, 2011
6.981
6.981
6.909
6.957
114,261
+0.07(+0.96%)
Dec 19, 2011
6.885
6.975
6.879
6.891
62,125
+0.02(+0.35%)
Dec 16, 2011
6.927
6.927
6.776
6.866
170,362
-0.02(-0.26%)
Dec 15, 2011
6.969
6.969
6.728
6.885
117,636
-0.05(-0.78%)
Dec 14, 2011
6.637
6.969
6.602
6.939
189,471
+0.31(+4.64%)
Dec 13, 2011
6.993
7.029
6.631
6.631
204,661
-0.31(-4.43%)
Dec 12, 2011
6.915
7.023
6.860
6.939
117,641
-0.06(-0.86%)
Dec 09, 2011
6.878
7.066
6.878
6.999
163,377
+0.11(+1.58%)
Dec 08, 2011
6.975
7.005
6.848
6.891
83,403
-0.12(-1.72%)
Dec 07, 2011
7.066
7.087
6.987
7.011
132,300
-0.06(-0.85%)
Dec 06, 2011
7.090
7.120
7.041
7.072
102,164
-0.01(-0.09%)
Dec 05, 2011
7.162
7.168
7.047
7.078
107,867
+0.02(+0.26%)
Dec 02, 2011
7.132
7.132
7.047
7.060
63,091
+0.01(+0.17%)
Dec 01, 2011
7.090
7.207
7.035
7.047
124,111
-0.05(-0.68%)
Nov 30, 2011
7.114
7.147
7.053
7.096
236,596
+0.12(+1.73%)
Nov 29, 2011
7.120
7.120
6.924
6.975
56,868
-0.13(-1.87%)
Nov 28, 2011
6.909
7.114
6.878
7.108
103,525
+0.39(+5.84%)
Nov 25, 2011
6.716
6.909
6.704
6.716
59,286
+0.01(+0.09%)
Nov 23, 2011
6.981
7.035
6.637
6.710
204,900
-0.28(-3.97%)
Nov 22, 2011
7.066
7.096
6.981
6.987
117,682
-0.05(-0.69%)
Nov 21, 2011
7.078
7.108
6.921
7.035
117,763
-0.05(-0.68%)
Nov 18, 2011
7.041
7.156
6.939
7.084
117,460
+0.05(+0.77%)
Nov 17, 2011
7.035
7.126
6.945
7.029
80,932
+0.01(+0.09%)
Nov 16, 2011
7.084
7.222
6.987
7.023
130,472
-0.07(-1.02%)
Nov 15, 2011
7.060
7.192
6.939
7.096
110,844
+0.05(+0.68%)
Nov 14, 2011
7.023
7.102
6.939
7.047
141,145
+0.07(+1.04%)
Nov 11, 2011
7.082
7.082
6.839
6.975
163,198
-0.01(-0.08%)
Nov 10, 2011
6.821
6.993
6.789
6.981
206,891
+0.26(+3.89%)
Nov 09, 2011
6.880
6.987
6.714
6.720
150,338
-0.27(-3.90%)
Nov 08, 2011
6.951
7.183
6.839
6.993
229,495
+0.07(+1.03%)
Nov 07, 2011
7.474
7.474
6.850
6.922
345,993
-0.05(-0.68%)
Nov 04, 2011
7.189
7.189
6.868
6.969
277,062
-0.17(-2.41%)
Nov 03, 2011
7.177
7.199
7.094
7.141
240,694
+0.00(+0.00%)
Nov 02, 2011
7.177
7.183
6.963
7.141
315,752
+0.14(+2.04%)
Nov 01, 2011
6.785
7.123
6.785
6.999
228,935
-0.07(-0.92%)
Oct 31, 2011
6.827
7.221
6.767
7.064
260,887
+0.22(+3.21%)
Oct 28, 2011
6.904
6.975
6.803
6.844
92,154
-0.08(-1.11%)
Oct 27, 2011
6.767
6.951
6.708
6.922
268,402
+0.31(+4.76%)
Oct 26, 2011
6.524
6.643
6.381
6.607
139,894
+0.18(+2.87%)
Oct 25, 2011
6.565
6.565
6.423
6.423
112,619
-0.17(-2.61%)
Oct 24, 2011
6.476
6.649
6.396
6.595
222,096
+0.26(+4.12%)
Oct 21, 2011
6.245
6.506
6.245
6.334
371,193
+0.23(+3.69%)
Oct 20, 2011
6.007
6.150
5.961
6.108
131,119
+0.13(+2.18%)
Oct 19, 2011
6.227
6.244
5.966
5.978
102,472
-0.28(-4.55%)
Oct 18, 2011
6.031
6.286
6.013
6.263
102,739
+0.25(+4.15%)
Oct 17, 2011
6.132
6.149
5.954
6.013
63,998
-0.14(-2.31%)
Oct 14, 2011
6.031
6.162
5.948
6.156
116,744
+0.14(+2.27%)
Oct 13, 2011
5.907
6.055
5.829
6.019
95,493
+0.07(+1.10%)
Oct 12, 2011
6.013
6.031
5.918
5.954
111,369
-0.03(-0.50%)
Oct 11, 2011
5.907
6.079
5.865
5.984
126,508
+0.06(+1.00%)
Oct 10, 2011
5.806
5.966
5.752
5.924
320,034
+0.28(+4.94%)
Oct 07, 2011
5.812
5.812
5.586
5.645
109,817
-0.15(-2.56%)
Oct 06, 2011
5.663
5.800
5.648
5.794
111,020
+0.14(+2.41%)
Oct 05, 2011
5.723
5.788
5.515
5.657
74,227
-0.08(-1.35%)
Oct 04, 2011
5.182
5.770
5.176
5.734
217,224
+0.45(+8.42%)
Oct 03, 2011
5.515
5.568
5.289
5.289
209,949
-0.23(-4.19%)
Sep 30, 2011
5.628
5.707
5.491
5.521
80,704
-0.18(-3.12%)
Sep 29, 2011
5.533
5.764
5.491
5.699
59,199
+0.19(+3.45%)
Sep 28, 2011
5.740
5.806
5.509
5.509
71,857
-0.24(-4.13%)
Sep 27, 2011
5.788
5.901
5.616
5.746
88,367
+0.07(+1.26%)
Sep 26, 2011
5.598
5.687
5.432
5.675
59,598
+0.11(+2.03%)
Sep 23, 2011
5.610
5.728
5.479
5.562
75,453
-0.02(-0.43%)
Sep 22, 2011
5.461
5.817
5.461
5.586
111,129
+0.07(+1.29%)
Sep 21, 2011
5.746
5.817
5.497
5.515
80,413
-0.04(-0.64%)
Sep 20, 2011
5.740
5.865
5.550
5.550
67,585
-0.17(-2.91%)
Sep 19, 2011
5.788
5.817
5.645
5.717
67,411
-0.15(-2.53%)
Sep 16, 2011
5.823
5.895
5.778
5.865
128,801
+0.07(+1.13%)
Sep 15, 2011
5.758
5.816
5.633
5.800
61,325
+0.07(+1.14%)
Sep 14, 2011
5.633
5.853
5.515
5.734
80,640
+0.15(+2.66%)
Sep 13, 2011
5.527
5.616
5.426
5.586
48,266
+0.09(+1.73%)
Sep 12, 2011
5.568
5.657
5.408
5.491
132,431
-0.14(-2.53%)
Sep 09, 2011
5.657
5.764
5.538
5.633
110,043
-0.05(-0.84%)
Sep 08, 2011
5.788
5.817
5.675
5.681
77,731
-0.11(-1.85%)
Sep 07, 2011
5.859
5.924
5.758
5.788
148,519
+0.01(+0.21%)
Sep 06, 2011
5.699
5.823
5.699
5.776
114,775
+0.04(+0.62%)
Sep 02, 2011
5.699
5.918
5.699
5.740
173,722
+0.04(+0.62%)
Sep 01, 2011
5.817
5.942
5.663
5.705
121,217
-0.13(-2.24%)
Aug 31, 2011
5.651
5.865
5.610
5.835
128,558
+0.18(+3.26%)
Aug 30, 2011
5.633
5.746
5.586
5.651
51,979
-0.01(-0.21%)
Aug 29, 2011
5.485
5.675
5.426
5.663
75,391
+0.26(+4.72%)
Aug 26, 2011
5.360
5.521
5.343
5.408
62,489
+0.01(+0.11%)
Aug 25, 2011
5.687
5.687
5.402
5.402
61,588
-0.24(-4.31%)
Aug 24, 2011
5.574
5.669
5.574
5.645
86,979
+0.04(+0.74%)
Aug 23, 2011
5.509
5.610
5.402
5.604
113,983
+0.05(+0.85%)
Aug 22, 2011
5.461
5.586
5.390
5.556
99,152
+0.21(+3.88%)
Aug 19, 2011
5.319
5.497
5.319
5.349
75,634
-0.04(-0.66%)
Aug 18, 2011
5.444
5.509
5.295
5.384
145,887
-0.15(-2.79%)
Aug 17, 2011
5.544
5.622
5.455
5.538
84,178
-0.02(-0.43%)
Aug 16, 2011
5.539
5.638
5.475
5.562
133,816
-0.05(-0.83%)
Aug 15, 2011
5.533
5.626
5.492
5.609
115,283
+0.15(+2.67%)
Aug 12, 2011
5.504
5.551
5.387
5.463
101,163
-0.03(-0.53%)
Aug 11, 2011
5.318
5.586
5.318
5.492
170,347
+0.21(+3.97%)
Aug 10, 2011
5.521
5.527
5.271
5.283
255,932
-0.33(-5.82%)
Aug 09, 2011
5.504
5.667
5.242
5.609
263,507
+0.12(+2.12%)
Aug 08, 2011
5.533
5.807
4.951
5.492
347,124
-0.15(-2.68%)
Aug 05, 2011
5.772
5.824
5.591
5.644
137,015
-0.10(-1.82%)
Aug 04, 2011
5.842
5.853
5.685
5.749
204,211
-0.06(-1.10%)
Aug 03, 2011
5.300
5.935
5.300
5.813
244,123
+0.45(+8.48%)
Aug 02, 2011
5.422
5.539
5.341
5.358
81,566
-0.06(-1.18%)
Aug 01, 2011
5.562
5.591
5.382
5.422
84,452
+0.02(+0.32%)
Jul 29, 2011
5.399
5.457
5.143
5.405
225,102
+0.03(+0.65%)
Jul 28, 2011
5.370
5.486
5.329
5.370
56,906
-0.02(-0.32%)
Jul 27, 2011
5.504
5.539
5.364
5.387
99,529
-0.12(-2.12%)
Jul 26, 2011
5.533
5.644
5.498
5.504
52,358
+0.00(+0.00%)
Jul 25, 2011
5.545
5.673
5.428
5.504
63,660
-0.12(-2.07%)
Jul 22, 2011
5.655
5.778
5.620
5.620
86,652
-0.10(-1.73%)
Jul 21, 2011
5.620
5.789
5.597
5.719
114,933
+0.10(+1.76%)
Jul 20, 2011
5.609
5.620
5.580
5.620
32,925
+0.00(+0.00%)
Jul 19, 2011
5.475
5.620
5.469
5.620
54,773
+0.20(+3.65%)
Jul 18, 2011
5.498
5.533
5.387
5.422
92,280
-0.06(-1.06%)
Jul 15, 2011
5.452
5.510
5.422
5.481
87,091
+0.03(+0.53%)
Jul 14, 2011
5.562
5.591
5.405
5.452
191,909
-0.09(-1.58%)
Jul 13, 2011
5.760
5.760
5.475
5.539
229,547
-0.19(-3.26%)
Jul 12, 2011
5.708
5.830
5.708
5.725
90,362
-0.02(-0.30%)
Jul 11, 2011
5.859
5.871
5.719
5.743
66,577
-0.16(-2.67%)
Jul 08, 2011
5.772
5.906
5.772
5.900
76,968
+0.11(+1.91%)
Jul 07, 2011
5.772
5.865
5.749
5.789
122,074
+0.03(+0.61%)
Jul 06, 2011
5.725
5.766
5.725
5.754
111,432
+0.04(+0.71%)
Jul 05, 2011
5.708
5.749
5.667
5.714
58,286
+0.02(+0.41%)
Jul 01, 2011
5.696
5.754
5.611
5.690
86,336
+0.01(+0.21%)
Jun 30, 2011
5.615
5.708
5.597
5.679
107,193
+0.05(+0.93%)
Jun 29, 2011
5.650
5.685
5.609
5.626
66,943
-0.02(-0.41%)
Jun 28, 2011
5.708
5.714
5.615
5.650
72,497
-0.05(-0.92%)
Jun 27, 2011
5.731
5.743
5.533
5.702
134,580
-0.06(-1.01%)
Jun 24, 2011
5.562
5.761
5.516
5.760
699,665
+0.22(+3.89%)
Jun 23, 2011
5.516
5.562
5.457
5.545
44,187
+0.01(+0.21%)
Jun 22, 2011
5.626
5.655
5.533
5.533
64,575
-0.09(-1.66%)
Jun 21, 2011
5.644
5.789
5.591
5.626
135,792
+0.03(+0.63%)
Jun 20, 2011
5.551
5.667
5.446
5.591
67,437
+0.14(+2.56%)
Jun 17, 2011
5.504
5.568
5.417
5.452
149,725
-0.02(-0.32%)
Jun 16, 2011
5.382
5.608
5.382
5.469
81,795
+0.09(+1.62%)
Jun 15, 2011
5.417
5.463
5.382
5.382
74,949
-0.08(-1.39%)
Jun 14, 2011
5.428
5.463
5.399
5.457
69,199
+0.06(+1.08%)
Jun 13, 2011
5.422
5.457
5.335
5.399
50,689
+0.01(+0.22%)
Jun 10, 2011
5.358
5.492
5.329
5.387
109,242
+0.02(+0.43%)
Jun 09, 2011
5.405
5.422
5.248
5.364
80,672
-0.01(-0.11%)
Jun 08, 2011
5.353
5.411
5.323
5.370
49,863
+0.03(+0.66%)
Jun 07, 2011
5.312
5.353
5.302
5.335
41,359
+0.07(+1.33%)
Jun 06, 2011
5.417
5.417
5.242
5.265
103,476
-0.04(-0.77%)
Jun 03, 2011
5.300
5.411
5.259
5.306
99,613
-0.03(-0.65%)
May 24, 2011
5.411
5.452
5.283
5.341
80,236
-0.04(-0.76%)
May 23, 2011
5.364
5.498
5.289
5.382
80,383
-0.01(-0.22%)
May 20, 2011
5.387
5.492
5.323
5.393
62,721
-0.01(-0.22%)
May 19, 2011
5.452
5.452
5.393
5.405
35,911
-0.02(-0.43%)
May 18, 2011
5.288
5.457
5.288
5.428
65,425
+0.13(+2.53%)
May 17, 2011
5.249
5.397
5.243
5.294
110,191
+0.03(+0.65%)
May 16, 2011
5.294
5.397
5.260
5.260
100,008
-0.05(-0.86%)
May 13, 2011
5.397
5.552
5.266
5.306
124,180
-0.07(-1.38%)
May 12, 2011
5.329
5.432
5.289
5.380
205,859
+0.07(+1.29%)
May 11, 2011
5.317
5.432
5.260
5.311
145,597
-0.01(-0.11%)
May 10, 2011
5.266
5.317
5.254
5.317
93,778
+0.09(+1.64%)
May 09, 2011
5.209
5.266
5.191
5.231
85,528
+0.01(+0.22%)
May 06, 2011
5.300
5.334
5.203
5.220
110,872
-0.02(-0.33%)
May 05, 2011
5.174
5.351
5.089
5.237
154,708
+0.05(+0.99%)
May 04, 2011
5.169
5.237
5.134
5.186
79,387
+0.01(+0.22%)
May 03, 2011
5.123
5.249
5.123
5.174
71,499
+0.05(+1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.