Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medallion Fin Corp
(NQ:
MFIN
)
7.830
-0.280 (-3.45%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2022
7.029
7.128
6.766
7.083
59,186
+0.10(+1.42%)
Apr 28, 2022
6.730
6.983
6.712
6.983
39,057
+0.24(+3.49%)
Apr 27, 2022
6.757
6.974
6.703
6.748
55,789
-0.07(-1.06%)
Apr 26, 2022
6.803
6.980
6.649
6.821
42,313
-0.07(-1.05%)
Apr 25, 2022
7.020
7.020
6.640
6.893
44,251
-0.10(-1.42%)
Apr 22, 2022
7.155
7.155
6.911
6.993
40,760
-0.15(-2.15%)
Apr 21, 2022
7.327
7.327
7.092
7.146
24,603
-0.16(-2.23%)
Apr 20, 2022
7.526
7.561
7.241
7.309
86,298
+0.00(+0.00%)
Apr 19, 2022
7.083
7.363
7.083
7.309
34,515
+0.17(+2.41%)
Apr 18, 2022
7.173
7.237
6.975
7.137
63,681
-0.06(-0.88%)
Apr 14, 2022
7.454
7.454
7.155
7.201
79,250
-0.17(-2.33%)
Apr 13, 2022
7.219
7.427
7.219
7.372
23,214
+0.14(+2.00%)
Apr 12, 2022
7.192
7.568
7.054
7.228
115,161
+0.08(+1.14%)
Apr 11, 2022
7.246
7.490
7.011
7.146
100,676
-0.19(-2.59%)
Apr 08, 2022
7.345
7.603
7.300
7.336
54,047
-0.01(-0.12%)
Apr 07, 2022
7.508
7.590
7.255
7.345
62,922
-0.17(-2.29%)
Apr 06, 2022
7.653
7.716
7.431
7.517
91,818
-0.17(-2.24%)
Apr 05, 2022
7.861
7.870
7.626
7.689
71,966
-0.18(-2.30%)
Apr 04, 2022
8.078
8.078
7.798
7.870
103,208
-0.07(-0.91%)
Apr 01, 2022
7.680
8.060
7.680
7.942
162,253
+0.25(+3.29%)
Mar 31, 2022
8.168
8.168
7.662
7.689
440,523
-0.41(-5.03%)
Mar 30, 2022
8.205
8.318
7.870
8.096
205,762
-0.12(-1.43%)
Mar 29, 2022
8.512
8.684
8.150
8.214
224,480
-0.24(-2.89%)
Mar 28, 2022
8.512
8.630
8.413
8.458
264,478
-0.05(-0.64%)
Mar 25, 2022
8.530
8.811
8.485
8.512
289,826
+0.14(+1.73%)
Mar 24, 2022
8.458
8.589
8.196
8.368
155,469
+0.06(+0.76%)
Mar 23, 2022
8.485
8.639
8.224
8.304
81,969
-0.18(-2.13%)
Mar 22, 2022
8.738
8.956
8.440
8.485
167,216
-0.28(-3.20%)
Mar 21, 2022
9.037
9.091
8.468
8.766
191,813
+0.07(+0.83%)
Mar 18, 2022
8.413
8.747
8.277
8.693
202,776
+0.28(+3.33%)
Mar 17, 2022
8.105
8.449
8.105
8.413
77,773
+0.15(+1.86%)
Mar 16, 2022
8.123
8.431
7.979
8.259
74,161
+0.13(+1.56%)
Mar 15, 2022
8.096
8.358
7.758
8.132
56,028
+0.08(+1.01%)
Mar 14, 2022
8.187
8.494
7.969
8.051
89,352
-0.14(-1.66%)
Mar 11, 2022
7.635
8.187
7.316
8.187
84,773
+0.59(+7.74%)
Mar 10, 2022
7.473
7.836
7.473
7.599
90,837
-0.09(-1.17%)
Mar 09, 2022
7.778
7.832
7.563
7.688
84,600
+0.09(+1.18%)
Mar 08, 2022
7.536
7.769
7.482
7.599
94,561
-0.02(-0.24%)
Mar 07, 2022
7.527
7.787
7.500
7.617
129,752
-0.04(-0.47%)
Mar 04, 2022
7.841
7.846
7.590
7.652
197,181
-0.20(-2.51%)
Mar 03, 2022
7.581
7.944
7.581
7.850
97,373
+0.18(+2.34%)
Mar 02, 2022
7.643
7.836
7.164
7.670
152,814
+0.14(+1.90%)
Mar 01, 2022
7.751
7.796
7.267
7.527
125,134
-0.21(-2.67%)
Feb 28, 2022
7.473
7.751
7.473
7.733
107,247
+0.26(+3.48%)
Feb 25, 2022
7.339
7.697
7.419
7.473
105,183
+0.15(+2.08%)
Feb 24, 2022
6.846
7.384
6.709
7.321
109,369
+0.73(+11.16%)
Feb 23, 2022
6.631
6.700
6.586
6.586
45,741
+0.04(+0.68%)
Feb 22, 2022
6.720
6.900
6.514
6.541
108,197
-0.19(-2.80%)
Feb 18, 2022
6.729
0
-0.15(-2.21%)
Feb 17, 2022
6.953
7.073
6.792
6.882
31,933
-0.07(-1.03%)
Feb 16, 2022
6.720
7.034
6.720
6.953
47,343
+0.20(+2.92%)
Feb 15, 2022
6.631
6.819
6.631
6.756
35,080
+0.20(+3.01%)
Feb 14, 2022
6.685
6.720
6.559
6.559
43,242
-0.18(-2.66%)
Feb 11, 2022
6.810
7.016
6.712
6.738
51,356
-0.08(-1.18%)
Feb 10, 2022
6.828
7.052
6.765
6.819
36,610
+0.01(+0.13%)
Feb 09, 2022
6.729
6.998
6.729
6.810
51,304
+0.13(+1.88%)
Feb 08, 2022
6.658
6.882
6.644
6.685
23,121
-0.04(-0.53%)
Feb 07, 2022
6.604
6.801
6.577
6.720
47,996
+0.14(+2.18%)
Feb 04, 2022
6.514
6.631
6.452
6.577
60,235
+0.09(+1.38%)
Feb 03, 2022
6.568
6.461
6.487
28,734
-0.13(-1.90%)
Feb 02, 2022
6.613
6.649
6.452
6.613
73,049
+0.04(+0.68%)
Feb 01, 2022
6.595
6.703
6.452
6.568
78,988
-0.01(-0.14%)
Jan 31, 2022
6.111
6.667
6.577
129,466
+0.44(+7.15%)
Jan 28, 2022
6.093
6.712
5.923
6.138
287,119
+0.20(+3.32%)
Jan 27, 2022
6.013
6.022
5.851
5.941
146,432
-0.08(-1.34%)
Jan 26, 2022
6.004
6.326
5.923
6.022
184,943
+0.09(+1.51%)
Jan 25, 2022
5.914
5.995
5.731
5.932
130,053
+0.03(+0.46%)
Jan 24, 2022
6.120
6.120
5.735
5.905
266,289
-0.21(-3.37%)
Jan 21, 2022
5.833
6.246
5.775
6.111
162,750
+0.27(+4.60%)
Jan 20, 2022
5.887
5.950
5.712
5.842
271,515
-0.01(-0.15%)
Jan 19, 2022
5.860
6.048
5.806
5.851
101,583
+0.01(+0.15%)
Jan 18, 2022
5.932
5.995
5.600
5.842
144,270
-0.14(-2.40%)
Jan 14, 2022
5.986
0
+0.13(+2.30%)
Jan 13, 2022
5.789
5.923
5.502
5.851
220,327
+0.10(+1.71%)
Jan 12, 2022
5.439
5.815
5.385
5.753
290,625
+0.37(+6.82%)
Jan 11, 2022
5.045
5.430
5.045
5.385
442,937
+0.15(+2.91%)
Jan 10, 2022
5.493
5.503
5.197
5.233
253,369
-0.30(-5.50%)
Jan 07, 2022
5.072
5.726
5.063
5.538
429,875
+0.42(+8.23%)
Jan 06, 2022
5.081
5.188
5.063
5.117
351,004
+0.03(+0.53%)
Jan 05, 2022
5.224
5.278
5.054
5.090
694,309
-0.16(-3.07%)
Jan 04, 2022
5.206
5.332
5.125
5.251
676,726
+0.04(+0.86%)
Jan 03, 2022
5.341
5.403
5.054
5.206
548,557
+0.01(+0.17%)
Dec 31, 2021
5.538
5.547
4.933
5.197
947,640
-0.39(-6.90%)
Dec 30, 2021
6.013
6.568
5.484
5.582
1,636,895
-0.39(-6.60%)
Dec 29, 2021
3.136
6.255
3.136
5.977
15,353,029
-1.59(-21.07%)
Dec 28, 2021
7.590
7.705
7.509
7.572
49,887
-0.05(-0.71%)
Dec 27, 2021
7.572
7.706
7.527
7.625
25,348
+0.05(+0.71%)
Dec 23, 2021
7.554
7.705
7.527
7.572
19,125
+0.00(+0.00%)
Dec 22, 2021
7.581
7.650
7.482
7.572
11,809
+0.04(+0.54%)
Dec 21, 2021
7.348
7.615
7.348
7.531
43,858
+0.09(+1.14%)
Dec 20, 2021
7.706
7.733
7.007
7.446
58,850
-0.27(-3.48%)
Dec 17, 2021
7.643
7.787
7.599
7.715
63,328
+0.01(+0.12%)
Dec 16, 2021
7.527
7.751
7.403
7.706
39,585
+0.28(+3.74%)
Dec 15, 2021
7.634
7.732
7.428
7.428
65,650
-0.22(-2.81%)
Dec 14, 2021
7.796
7.796
7.599
7.643
14,275
-0.14(-1.84%)
Dec 13, 2021
7.625
7.876
7.581
7.787
44,419
+0.09(+1.16%)
Dec 10, 2021
7.787
7.861
7.455
7.697
70,498
+0.01(+0.12%)
Dec 09, 2021
7.751
7.876
7.563
7.688
30,612
-0.13(-1.61%)
Dec 08, 2021
7.715
7.832
7.625
7.814
30,126
+0.06(+0.81%)
Dec 07, 2021
7.593
7.751
7.412
7.751
42,243
+0.18(+2.37%)
Dec 06, 2021
7.706
7.736
7.509
7.572
27,106
-0.13(-1.74%)
Dec 03, 2021
7.769
7.876
7.491
7.706
63,753
-0.04(-0.58%)
Dec 02, 2021
7.124
7.751
7.088
7.751
160,735
+0.81(+11.61%)
Dec 01, 2021
7.079
7.155
6.828
6.944
54,408
-0.13(-1.90%)
Nov 30, 2021
7.088
7.303
7.016
7.079
12,399
-0.05(-0.75%)
Nov 29, 2021
7.213
7.359
7.097
7.133
39,795
-0.03(-0.38%)
Nov 26, 2021
7.258
7.258
7.088
7.160
16,631
-0.04(-0.50%)
Nov 24, 2021
7.186
7.294
7.088
7.195
35,820
-0.04(-0.50%)
Nov 23, 2021
7.321
7.432
7.186
7.231
29,377
-0.16(-2.18%)
Nov 22, 2021
7.366
7.527
7.330
7.393
24,064
+0.01(+0.12%)
Nov 19, 2021
7.455
7.581
7.384
7.384
9,307
-0.14(-1.90%)
Nov 18, 2021
7.509
7.527
7.455
7.527
28,396
+0.02(+0.24%)
Nov 17, 2021
7.563
7.607
7.455
7.509
17,285
-0.03(-0.36%)
Nov 16, 2021
7.563
7.572
7.446
7.536
9,481
+0.01(+0.12%)
Nov 15, 2021
7.572
7.706
7.500
7.527
23,822
+0.02(+0.24%)
Nov 12, 2021
7.679
7.679
7.446
7.509
19,450
-0.11(-1.41%)
Nov 11, 2021
7.491
7.755
7.491
7.617
16,964
+0.00(+0.00%)
Nov 10, 2021
7.796
7.527
7.617
30,013
-0.21(-2.63%)
Nov 09, 2021
7.966
8.002
7.823
7.823
38,203
-0.21(-2.57%)
Nov 08, 2021
8.011
8.056
7.939
8.029
30,308
-0.03(-0.33%)
Nov 05, 2021
8.065
8.065
7.930
8.056
13,060
-0.01(-0.11%)
Nov 04, 2021
8.038
8.091
7.984
8.065
9,059
+0.04(+0.45%)
Nov 03, 2021
8.091
8.154
7.921
8.029
27,171
-0.13(-1.54%)
Nov 02, 2021
8.127
8.154
7.992
8.154
34,510
+0.08(+1.00%)
Nov 01, 2021
7.670
8.154
7.634
8.074
71,752
+0.39(+5.13%)
Oct 29, 2021
7.007
7.948
6.999
7.679
84,937
+0.69(+9.87%)
Oct 28, 2021
7.007
7.115
6.980
6.989
56,814
-0.02(-0.26%)
Oct 27, 2021
7.393
7.482
7.007
7.007
69,257
-0.38(-5.10%)
Oct 26, 2021
7.554
7.384
13,658
-0.12(-1.55%)
Oct 25, 2021
7.482
7.546
7.339
7.500
48,217
+0.07(+0.96%)
Oct 22, 2021
7.381
7.456
7.375
7.428
15,223
-0.04(-0.48%)
Oct 21, 2021
7.463
7.527
7.398
7.464
9,934
-0.03(-0.47%)
Oct 20, 2021
7.450
7.554
7.450
7.499
13,638
+0.06(+0.83%)
Oct 19, 2021
7.545
7.652
7.437
7.437
19,914
-0.21(-2.70%)
Oct 18, 2021
7.527
7.660
7.435
7.643
17,441
+0.02(+0.24%)
Oct 15, 2021
7.661
7.661
7.553
7.625
14,015
-0.04(-0.47%)
Oct 14, 2021
7.581
7.661
7.545
7.661
17,368
+0.10(+1.30%)
Oct 13, 2021
7.513
7.634
7.459
7.563
10,108
+0.10(+1.32%)
Oct 12, 2021
7.384
7.636
7.384
7.464
22,599
-0.05(-0.72%)
Oct 11, 2021
7.213
7.697
7.142
7.518
25,383
+0.25(+3.45%)
Oct 08, 2021
7.052
7.267
7.043
7.267
41,739
+0.19(+2.66%)
Oct 07, 2021
7.115
7.160
7.079
7.079
10,154
+0.01(+0.13%)
Oct 06, 2021
7.151
7.240
7.056
7.070
6,086
-0.19(-2.59%)
Oct 05, 2021
7.231
7.258
7.043
7.258
8,432
+0.11(+1.50%)
Oct 04, 2021
7.070
7.177
7.034
7.151
8,358
+0.04(+0.50%)
Oct 01, 2021
6.998
7.276
6.980
7.115
13,438
+0.09(+1.28%)
Sep 30, 2021
7.222
7.222
6.944
7.025
5,690
+0.04(+0.51%)
Sep 29, 2021
7.043
7.183
6.971
6.989
17,959
-0.04(-0.51%)
Sep 28, 2021
7.070
7.119
6.944
7.025
22,304
-0.11(-1.51%)
Sep 27, 2021
7.133
7.393
7.061
7.133
38,146
+0.05(+0.76%)
Sep 24, 2021
7.241
7.258
7.043
7.079
52,844
-0.21(-2.83%)
Sep 23, 2021
7.619
7.619
7.007
7.285
45,504
-0.12(-1.57%)
Sep 22, 2021
7.312
7.599
7.294
7.401
20,196
+0.17(+2.35%)
Sep 21, 2021
7.303
7.330
7.231
7.231
14,198
-0.07(-0.98%)
Sep 20, 2021
7.527
7.527
7.276
7.303
117,948
-0.22(-2.86%)
Sep 17, 2021
7.330
7.707
7.330
7.518
32,180
+0.01(+0.12%)
Sep 16, 2021
7.581
7.652
7.491
7.509
10,983
-0.05(-0.71%)
Sep 15, 2021
7.688
7.706
7.536
7.563
23,883
-0.10(-1.29%)
Sep 14, 2021
7.841
7.841
7.608
7.661
9,692
-0.13(-1.72%)
Sep 13, 2021
7.697
7.796
7.572
7.796
17,233
+0.17(+2.23%)
Sep 10, 2021
7.527
7.724
7.527
7.625
5,617
+0.09(+1.19%)
Sep 09, 2021
7.473
7.733
7.433
7.536
23,628
+0.07(+0.96%)
Sep 08, 2021
7.401
7.527
7.401
7.464
7,306
+0.03(+0.36%)
Sep 07, 2021
7.428
7.500
7.414
7.437
12,304
-0.03(-0.36%)
Sep 03, 2021
7.455
7.500
7.419
7.464
12,061
-0.02(-0.24%)
Sep 02, 2021
7.621
7.621
7.419
7.482
15,947
-0.15(-2.00%)
Sep 01, 2021
7.706
7.733
7.572
7.634
10,927
-0.01(-0.12%)
Aug 31, 2021
7.419
7.679
7.419
7.643
9,905
+0.06(+0.83%)
Aug 30, 2021
7.643
7.679
7.539
7.581
32,370
-0.10(-1.28%)
Aug 27, 2021
7.805
7.805
7.805
7.679
13,478
-0.10(-1.27%)
Aug 26, 2021
7.858
7.957
7.670
7.778
11,236
-0.06(-0.80%)
Aug 25, 2021
7.850
8.011
7.818
7.841
13,581
-0.01(-0.11%)
Aug 24, 2021
7.688
8.091
7.617
7.850
113,333
+0.02(+0.23%)
Aug 23, 2021
7.643
7.841
7.594
7.832
176,497
+0.10(+1.27%)
Aug 20, 2021
7.688
7.832
7.491
7.733
23,680
+0.00(+0.00%)
Aug 19, 2021
7.832
7.841
7.618
7.733
31,341
-0.24(-3.03%)
Aug 18, 2021
7.796
7.975
7.787
7.975
9,502
+0.02(+0.23%)
Aug 17, 2021
8.006
8.006
7.706
7.957
28,021
-0.09(-1.11%)
Aug 16, 2021
7.944
8.136
7.944
8.047
22,924
-0.08(-0.99%)
Aug 13, 2021
8.127
8.145
7.509
8.127
31,109
-0.07(-0.87%)
Aug 12, 2021
7.742
8.208
7.706
8.199
70,916
+0.39(+4.93%)
Aug 11, 2021
7.509
7.832
7.491
7.814
67,486
+0.15(+1.99%)
Aug 10, 2021
7.670
7.706
7.581
7.661
30,264
-0.04(-0.47%)
Aug 09, 2021
7.751
7.908
7.464
7.697
20,571
-0.14(-1.83%)
Aug 06, 2021
7.948
7.975
7.646
7.841
14,573
-0.12(-1.46%)
Aug 05, 2021
7.930
7.957
7.706
7.957
26,077
+0.09(+1.14%)
Aug 04, 2021
7.780
7.894
7.706
7.867
13,898
-0.01(-0.11%)
Aug 03, 2021
8.002
8.056
7.769
7.876
13,563
-0.05(-0.68%)
Aug 02, 2021
8.047
8.154
7.885
7.930
73,632
+0.24(+3.15%)
Jul 30, 2021
7.617
7.742
7.527
7.688
25,345
-0.08(-1.04%)
Jul 29, 2021
7.491
7.796
7.491
7.769
7,037
+0.13(+1.76%)
Jul 28, 2021
7.509
7.749
7.509
7.634
2,808
+0.10(+1.31%)
Jul 27, 2021
7.518
7.736
7.500
7.536
9,069
-0.03(-0.36%)
Jul 26, 2021
7.742
7.798
7.527
7.563
22,010
-0.23(-2.99%)
Jul 23, 2021
7.805
7.903
7.590
7.796
8,962
+0.14(+1.87%)
Jul 22, 2021
7.617
7.939
7.554
7.652
35,429
+0.05(+0.71%)
Jul 21, 2021
7.652
7.832
7.545
7.599
19,731
+0.11(+1.44%)
Jul 20, 2021
7.509
7.720
7.464
7.491
53,702
-0.04(-0.48%)
Jul 19, 2021
7.437
7.570
7.401
7.527
21,794
+0.00(+0.00%)
Jul 16, 2021
7.572
7.626
7.527
7.527
12,171
-0.04(-0.59%)
Jul 15, 2021
7.599
7.599
7.518
7.572
5,460
+0.04(+0.60%)
Jul 14, 2021
7.572
7.572
7.525
7.527
5,324
-0.07(-0.94%)
Jul 13, 2021
7.572
7.617
7.518
7.599
39,397
+0.01(+0.12%)
Jul 12, 2021
7.647
7.647
7.572
7.590
13,549
-0.03(-0.35%)
Jul 09, 2021
7.590
7.724
7.590
7.617
6,112
+0.04(+0.47%)
Jul 08, 2021
7.572
7.796
7.572
7.581
29,175
-0.02(-0.24%)
Jul 07, 2021
7.760
7.805
7.491
7.599
69,827
-0.21(-2.64%)
Jul 06, 2021
8.011
8.049
7.769
7.805
26,807
-0.25(-3.11%)
Jul 02, 2021
8.038
8.065
7.957
8.056
20,758
+0.11(+1.35%)
Jul 01, 2021
7.930
8.056
7.876
7.948
8,383
+0.01(+0.11%)
Jun 30, 2021
7.796
8.151
7.706
7.939
134,112
+0.11(+1.37%)
Jun 29, 2021
7.975
8.047
7.805
7.832
24,937
-0.10(-1.24%)
Jun 28, 2021
7.939
8.074
7.930
7.930
67,479
+0.00(+0.00%)
Jun 25, 2021
8.109
8.109
7.930
7.930
43,898
-0.22(-2.64%)
Jun 24, 2021
8.172
8.280
8.145
8.145
19,788
+0.03(+0.33%)
Jun 23, 2021
8.154
8.199
7.939
8.118
16,292
-0.07(-0.88%)
Jun 22, 2021
8.020
8.190
7.939
8.190
37,395
+0.06(+0.77%)
Jun 21, 2021
8.074
8.127
8.011
8.127
32,506
+0.04(+0.55%)
Jun 18, 2021
7.850
8.082
7.688
8.082
57,002
+0.13(+1.69%)
Jun 17, 2021
8.074
8.181
7.823
7.948
41,144
-0.12(-1.44%)
Jun 16, 2021
8.226
8.287
7.909
8.065
28,444
-0.22(-2.70%)
Jun 15, 2021
8.289
8.391
8.208
8.289
22,114
+0.00(+0.00%)
Jun 14, 2021
8.450
8.459
8.208
8.289
34,675
-0.14(-1.70%)
Jun 11, 2021
8.145
8.459
8.145
8.432
37,307
+0.24(+2.95%)
Jun 10, 2021
8.190
8.289
8.082
8.190
23,611
-0.02(-0.22%)
Jun 09, 2021
8.029
8.286
7.885
8.208
30,831
+0.19(+2.35%)
Jun 08, 2021
7.948
8.181
7.903
8.020
33,474
+0.04(+0.45%)
Jun 07, 2021
8.262
8.262
7.984
7.984
61,442
-0.33(-3.99%)
Jun 04, 2021
8.289
8.378
8.127
8.315
33,525
+0.02(+0.22%)
Jun 03, 2021
8.109
8.298
7.984
8.298
34,340
+0.17(+2.09%)
Jun 02, 2021
8.378
8.378
8.100
8.127
32,350
-0.26(-3.10%)
Jun 01, 2021
8.199
8.459
8.199
8.387
39,028
+0.16(+1.96%)
May 28, 2021
8.199
8.423
8.179
8.226
59,676
+0.03(+0.33%)
May 27, 2021
8.127
8.269
8.092
8.199
26,556
+0.07(+0.88%)
May 26, 2021
8.136
8.235
8.091
8.127
28,858
+0.04(+0.44%)
May 25, 2021
8.172
8.477
8.091
8.091
43,947
-0.05(-0.66%)
May 24, 2021
8.513
8.513
8.145
8.145
82,668
-0.28(-3.30%)
May 21, 2021
8.504
8.513
8.333
8.423
45,349
-0.07(-0.84%)
May 20, 2021
8.378
8.504
8.082
8.495
91,181
+0.18(+2.16%)
May 19, 2021
8.047
8.459
7.975
8.315
110,472
+0.14(+1.75%)
May 18, 2021
8.136
8.253
8.063
8.172
80,042
+0.13(+1.56%)
May 17, 2021
7.858
8.091
7.841
8.047
59,379
+0.23(+2.98%)
May 14, 2021
7.751
7.823
7.684
7.814
50,264
+0.07(+0.93%)
May 13, 2021
7.724
7.823
7.706
7.742
38,669
+0.02(+0.23%)
May 12, 2021
7.885
7.930
7.670
7.724
44,989
-0.19(-2.38%)
May 11, 2021
7.975
7.975
7.858
7.912
60,925
-0.13(-1.67%)
May 10, 2021
8.091
8.100
7.993
8.047
48,447
-0.04(-0.44%)
May 07, 2021
7.984
8.127
7.769
8.082
63,879
+0.05(+0.67%)
May 06, 2021
8.109
8.109
7.724
8.029
29,309
-0.04(-0.44%)
May 05, 2021
7.957
8.109
7.957
8.065
42,070
+0.11(+1.35%)
May 04, 2021
8.100
8.100
7.679
7.957
59,774
-0.13(-1.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.