Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Corp (NQ: MFIN )

7.830 -0.280 (-3.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 5.814 6.125 5.483 5.606 111,944 -0.21(-3.57%)
Apr 27, 2023 5.738 6.163 5.738 5.814 7,737 +0.08(+1.32%)
Apr 26, 2023 5.814 5.965 5.522 5.738 46,827 -0.03(-0.49%)
Apr 25, 2023 6.106 6.446 5.738 5.767 77,372 -0.39(-6.29%)
Apr 24, 2023 6.116 6.459 6.058 6.153 18,028 +0.09(+1.56%)
Apr 21, 2023 6.172 6.389 6.021 6.059 38,670 -0.22(-3.46%)
Apr 20, 2023 6.323 6.399 6.040 6.276 32,444 -0.02(-0.30%)
Apr 19, 2023 6.144 6.405 6.144 6.295 32,591 +0.14(+2.30%)
Apr 18, 2023 6.229 6.342 5.993 6.153 93,062 -0.08(-1.36%)
Apr 17, 2023 6.408 6.408 6.238 6.238 43,700 -0.15(-2.36%)
Apr 14, 2023 6.352 6.526 6.286 6.389 55,868 +0.11(+1.80%)
Apr 13, 2023 6.389 6.526 6.276 6.276 51,168 -0.11(-1.77%)
Apr 12, 2023 6.446 6.555 6.323 6.389 59,285 -0.08(-1.17%)
Apr 11, 2023 6.654 6.861 6.427 6.465 62,040 -0.14(-2.14%)
Apr 10, 2023 6.446 6.739 6.418 6.607 48,230 +0.17(+2.56%)
Apr 06, 2023 6.352 6.806 6.352 6.441 13,782 +0.11(+1.71%)
Apr 05, 2023 6.418 6.583 6.295 6.333 83,550 -0.09(-1.47%)
Apr 04, 2023 6.748 6.842 6.418 6.427 69,418 -0.24(-3.54%)
Apr 03, 2023 6.833 7.022 6.536 6.663 146,927 -0.58(-7.95%)
Mar 31, 2023 7.220 7.325 7.116 7.239 33,572 -0.02(-0.26%)
Mar 30, 2023 7.192 7.352 7.182 7.258 34,241 +0.01(+0.13%)
Mar 29, 2023 7.229 7.409 7.107 7.248 44,927 -0.02(-0.26%)
Mar 28, 2023 7.258 7.324 7.192 7.267 52,720 +0.06(+0.79%)
Mar 27, 2023 7.107 7.371 7.107 7.211 25,064 +0.04(+0.53%)
Mar 24, 2023 7.229 7.411 6.758 7.173 27,570 -0.05(-0.65%)
Mar 23, 2023 7.446 7.550 7.211 7.220 24,618 -0.20(-2.67%)
Mar 22, 2023 7.645 7.645 7.343 7.418 45,936 -0.12(-1.63%)
Mar 21, 2023 7.324 7.673 7.126 7.541 63,603 +0.30(+4.17%)
Mar 20, 2023 7.126 7.428 7.022 7.239 90,689 +0.26(+3.79%)
Mar 17, 2023 7.163 7.589 6.805 6.975 141,037 -0.18(-2.51%)
Mar 16, 2023 7.003 7.366 7.003 7.154 26,527 +0.02(+0.26%)
Mar 15, 2023 7.390 7.550 6.975 7.135 38,365 -0.47(-6.20%)
Mar 14, 2023 7.673 7.796 7.465 7.607 70,099 +0.12(+1.64%)
Mar 13, 2023 7.531 7.662 7.288 7.484 85,503 -0.21(-2.79%)
Mar 10, 2023 7.671 7.849 7.400 7.699 60,621 -0.05(-0.60%)
Mar 09, 2023 8.087 8.087 7.746 7.746 39,394 -0.21(-2.70%)
Mar 08, 2023 8.157 8.185 7.923 7.961 108,242 +0.06(+0.71%)
Mar 07, 2023 8.017 8.307 7.840 7.905 37,622 -0.21(-2.53%)
Mar 06, 2023 7.923 8.194 7.821 8.110 65,363 +0.20(+2.48%)
Mar 03, 2023 7.970 8.036 7.769 7.914 36,325 -0.03(-0.35%)
Mar 02, 2023 7.858 8.073 7.793 7.942 42,651 +0.01(+0.12%)
Mar 01, 2023 7.867 8.082 7.849 7.933 69,052 +0.04(+0.47%)
Feb 28, 2023 7.802 7.994 7.503 7.895 140,717 +0.42(+5.62%)
Feb 27, 2023 7.550 7.610 7.251 7.475 152,646 -0.09(-1.23%)
Feb 24, 2023 7.615 7.759 7.475 7.568 98,353 -0.05(-0.61%)
Feb 23, 2023 7.708 7.708 7.428 7.615 92,068 +0.41(+5.71%)
Feb 22, 2023 7.430 7.430 7.017 7.204 25,488 -0.07(-0.90%)
Feb 21, 2023 7.335 7.833 7.241 7.269 35,477 -0.14(-1.89%)
Feb 17, 2023 7.531 7.689 7.363 7.409 30,702 -0.14(-1.86%)
Feb 16, 2023 7.942 7.942 7.531 7.550 27,745 -0.39(-4.94%)
Feb 15, 2023 8.213 8.218 7.942 7.942 12,469 -0.27(-3.30%)
Feb 14, 2023 8.129 8.391 8.129 8.213 30,565 -0.05(-0.57%)
Feb 13, 2023 8.222 8.269 8.152 8.260 18,024 +0.04(+0.45%)
Feb 10, 2023 8.185 8.306 8.083 8.222 26,831 +0.00(+0.00%)
Feb 09, 2023 8.363 8.372 8.176 8.222 32,550 -0.16(-1.90%)
Feb 08, 2023 8.325 8.531 8.316 8.381 9,644 -0.22(-2.61%)
Feb 07, 2023 8.353 8.605 8.297 8.605 29,571 +0.17(+1.99%)
Feb 06, 2023 8.400 8.493 8.235 8.437 16,351 +0.10(+1.23%)
Feb 03, 2023 8.400 8.470 8.129 8.335 23,691 -0.05(-0.56%)
Feb 02, 2023 8.587 8.736 8.278 8.381 58,407 -0.18(-2.07%)
Feb 01, 2023 7.942 8.680 7.867 8.559 96,499 +0.58(+7.26%)
Jan 31, 2023 7.811 8.194 7.811 7.979 223,234 +0.17(+2.15%)
Jan 30, 2023 7.587 7.886 7.466 7.811 29,222 +0.25(+3.34%)
Jan 27, 2023 7.475 7.643 7.414 7.559 95,605 +0.14(+1.89%)
Jan 26, 2023 7.606 7.615 7.363 7.419 52,674 -0.20(-2.58%)
Jan 25, 2023 7.568 7.634 7.447 7.615 35,309 +0.07(+0.87%)
Jan 24, 2023 7.559 7.643 7.300 7.550 29,228 +0.01(+0.12%)
Jan 23, 2023 7.481 7.615 7.289 7.540 46,218 +0.12(+1.64%)
Jan 20, 2023 7.456 7.578 7.232 7.419 92,583 +0.03(+0.38%)
Jan 19, 2023 7.335 7.494 7.213 7.391 20,708 -0.09(-1.25%)
Jan 18, 2023 7.195 7.624 7.185 7.484 131,283 +0.32(+4.43%)
Jan 17, 2023 7.148 7.218 7.101 7.167 56,131 +0.07(+0.92%)
Jan 13, 2023 6.952 7.185 6.886 7.101 44,880 +0.14(+2.01%)
Jan 12, 2023 6.597 7.045 6.578 6.961 44,678 +0.39(+5.97%)
Jan 11, 2023 6.456 6.720 6.456 6.569 65,021 +0.14(+2.18%)
Jan 10, 2023 6.484 6.596 6.428 6.428 9,029 -0.02(-0.29%)
Jan 09, 2023 6.522 6.569 6.447 6.447 11,346 -0.07(-1.00%)
Jan 06, 2023 6.410 6.513 6.410 6.513 8,478 +0.21(+3.41%)
Jan 05, 2023 6.615 6.615 6.298 6.298 33,568 -0.36(-5.47%)
Jan 04, 2023 6.615 6.718 6.307 6.662 13,214 +0.10(+1.57%)
Jan 03, 2023 6.718 6.802 6.298 6.559 27,334 -0.11(-1.68%)
Dec 30, 2022 6.541 6.774 6.483 6.671 22,116 +0.07(+0.99%)
Dec 29, 2022 6.298 6.676 6.298 6.606 48,987 +0.31(+4.90%)
Dec 28, 2022 6.391 6.400 6.195 6.298 34,126 -0.10(-1.61%)
Dec 27, 2022 6.456 6.498 6.195 6.400 38,418 -0.06(-0.87%)
Dec 23, 2022 6.316 6.531 6.307 6.456 32,955 +0.13(+2.07%)
Dec 22, 2022 6.531 6.531 6.307 6.326 12,144 -0.13(-2.03%)
Dec 21, 2022 6.354 6.597 6.291 6.456 40,027 +0.09(+1.47%)
Dec 20, 2022 6.232 6.439 6.223 6.363 101,565 +0.07(+1.19%)
Dec 19, 2022 6.101 6.597 6.036 6.288 47,824 +0.18(+2.91%)
Dec 16, 2022 6.298 6.480 5.952 6.111 146,828 -0.30(-4.66%)
Dec 15, 2022 6.410 6.505 6.265 6.410 24,949 -0.04(-0.58%)
Dec 14, 2022 6.503 6.629 6.400 6.447 16,532 -0.10(-1.57%)
Dec 13, 2022 6.671 6.671 6.400 6.550 38,658 +0.05(+0.72%)
Dec 12, 2022 6.410 6.587 6.400 6.503 14,958 +0.10(+1.61%)
Dec 09, 2022 6.363 6.587 6.363 6.400 11,999 +0.02(+0.29%)
Dec 08, 2022 6.466 6.727 6.363 6.382 40,807 -0.16(-2.43%)
Dec 07, 2022 6.718 6.727 6.430 6.541 43,422 -0.24(-3.58%)
Dec 06, 2022 6.830 6.868 6.690 6.783 33,996 -0.13(-1.89%)
Dec 05, 2022 6.858 6.919 6.783 6.914 33,392 -0.03(-0.40%)
Dec 02, 2022 6.746 7.017 6.746 6.942 37,476 +0.08(+1.23%)
Dec 01, 2022 6.914 7.157 6.783 6.858 44,876 -0.10(-1.48%)
Nov 30, 2022 6.905 6.961 6.737 6.961 42,157 +0.12(+1.78%)
Nov 29, 2022 6.774 6.900 6.755 6.840 27,769 +0.00(+0.00%)
Nov 28, 2022 6.821 6.914 6.736 6.840 49,671 -0.04(-0.54%)
Nov 25, 2022 6.653 6.914 6.653 6.877 23,710 +0.15(+2.22%)
Nov 23, 2022 6.709 6.989 6.372 6.727 33,170 +0.02(+0.28%)
Nov 22, 2022 6.391 6.774 6.316 6.709 45,257 +0.35(+5.43%)
Nov 21, 2022 6.153 6.438 6.069 6.363 227,337 +0.18(+2.87%)
Nov 18, 2022 6.176 6.316 5.999 6.185 148,634 +0.01(+0.15%)
Nov 17, 2022 6.279 6.354 5.938 6.176 95,879 -0.11(-1.78%)
Nov 16, 2022 6.185 6.382 6.167 6.288 65,385 +0.03(+0.45%)
Nov 15, 2022 6.316 7.120 6.260 6.260 207,367 -0.05(-0.74%)
Nov 14, 2022 6.382 6.531 6.242 6.307 45,867 -0.06(-0.88%)
Nov 11, 2022 6.289 6.465 6.160 6.363 54,705 +0.03(+0.44%)
Nov 10, 2022 6.649 6.649 6.280 6.335 60,461 -0.04(-0.58%)
Nov 09, 2022 6.594 6.788 6.335 6.372 38,201 -0.31(-4.70%)
Nov 08, 2022 6.751 6.806 6.640 6.686 21,457 -0.19(-2.82%)
Nov 07, 2022 6.843 6.899 6.797 6.880 29,338 -0.02(-0.27%)
Nov 04, 2022 6.917 6.945 6.732 6.899 22,701 +0.03(+0.40%)
Nov 03, 2022 6.705 6.973 6.705 6.871 17,221 +0.04(+0.54%)
Nov 02, 2022 6.816 7.019 6.723 6.834 51,686 +0.02(+0.27%)
Nov 01, 2022 6.779 6.880 6.668 6.816 24,390 -0.04(-0.54%)
Oct 31, 2022 6.779 7.016 6.668 6.852 54,533 -0.16(-2.24%)
Oct 28, 2022 6.557 7.093 6.557 7.009 67,816 +0.04(+0.53%)
Oct 27, 2022 6.732 6.973 6.732 6.973 60,810 +0.30(+4.43%)
Oct 26, 2022 6.502 6.806 6.317 6.677 59,961 +0.18(+2.84%)
Oct 25, 2022 6.188 6.607 6.141 6.492 81,462 +0.34(+5.56%)
Oct 24, 2022 6.197 6.261 6.123 6.151 47,945 +0.06(+1.06%)
Oct 21, 2022 6.114 6.197 6.077 6.086 48,815 -0.08(-1.35%)
Oct 20, 2022 6.308 6.363 6.132 6.169 63,713 +0.01(+0.15%)
Oct 19, 2022 6.252 6.345 6.132 6.160 60,968 -0.20(-3.19%)
Oct 18, 2022 6.298 6.428 6.252 6.363 59,939 +0.09(+1.47%)
Oct 17, 2022 6.400 6.511 6.271 6.271 38,605 -0.08(-1.31%)
Oct 14, 2022 6.588 6.588 6.289 6.354 16,610 -0.09(-1.43%)
Oct 13, 2022 6.159 6.502 6.150 6.446 51,279 +0.06(+1.01%)
Oct 12, 2022 6.298 6.492 6.289 6.381 61,482 +0.16(+2.52%)
Oct 11, 2022 6.086 6.372 5.929 6.224 66,926 +0.20(+3.37%)
Oct 10, 2022 6.058 6.271 5.984 6.021 48,783 -0.07(-1.21%)
Oct 07, 2022 6.188 6.188 5.998 6.095 55,245 -0.08(-1.35%)
Oct 06, 2022 6.326 6.335 6.178 6.178 36,315 -0.15(-2.34%)
Oct 05, 2022 6.649 6.649 6.224 6.326 106,509 -0.78(-11.04%)
Oct 04, 2022 6.723 7.148 6.575 7.111 73,143 +0.54(+8.15%)
Oct 03, 2022 6.502 6.742 6.502 6.575 44,844 +0.09(+1.42%)
Sep 30, 2022 6.688 6.688 6.422 6.483 101,500 +0.02(+0.29%)
Sep 29, 2022 6.483 6.566 6.317 6.465 86,987 -0.09(-1.41%)
Sep 28, 2022 6.151 6.705 6.151 6.557 74,115 +0.38(+6.13%)
Sep 27, 2022 6.280 6.439 6.021 6.178 40,210 -0.09(-1.47%)
Sep 26, 2022 6.465 6.538 6.234 6.271 69,198 -0.19(-3.00%)
Sep 23, 2022 6.843 6.843 6.188 6.465 105,652 -0.47(-6.79%)
Sep 22, 2022 6.843 7.000 6.723 6.936 27,660 -0.06(-0.79%)
Sep 21, 2022 6.926 7.139 6.806 6.991 55,693 +0.18(+2.71%)
Sep 20, 2022 7.222 7.222 6.714 6.806 55,227 -0.19(-2.77%)
Sep 19, 2022 6.982 7.000 6.714 7.000 52,643 +0.06(+0.93%)
Sep 16, 2022 6.871 6.936 6.474 6.936 108,939 +0.08(+1.21%)
Sep 15, 2022 6.954 7.056 6.769 6.852 96,183 -0.15(-2.11%)
Sep 14, 2022 6.991 7.138 6.742 7.000 99,524 -0.04(-0.52%)
Sep 13, 2022 7.056 7.268 6.899 7.037 65,439 -0.18(-2.56%)
Sep 12, 2022 7.444 7.453 7.046 7.222 86,159 -0.25(-3.34%)
Sep 09, 2022 7.259 7.480 7.122 7.471 48,407 +0.35(+4.93%)
Sep 08, 2022 6.945 7.185 6.945 7.120 38,209 +0.06(+0.92%)
Sep 07, 2022 7.130 7.268 6.982 7.056 80,175 +0.04(+0.53%)
Sep 06, 2022 7.139 7.323 6.973 7.019 107,368 -0.19(-2.69%)
Sep 02, 2022 7.139 7.259 6.852 7.213 80,787 +0.10(+1.43%)
Sep 01, 2022 7.296 7.351 7.038 7.111 109,425 -0.24(-3.27%)
Aug 31, 2022 7.407 7.610 7.214 7.351 91,326 +0.03(+0.38%)
Aug 30, 2022 7.222 7.573 7.037 7.323 82,524 +0.22(+3.12%)
Aug 29, 2022 7.240 7.342 7.028 7.102 39,748 -0.30(-3.99%)
Aug 26, 2022 7.702 7.702 7.314 7.397 60,411 -0.32(-4.19%)
Aug 25, 2022 7.231 7.776 7.157 7.721 80,078 +0.57(+8.01%)
Aug 24, 2022 7.065 7.336 7.056 7.148 366,347 +0.06(+0.91%)
Aug 23, 2022 7.157 7.257 7.028 7.083 99,334 -0.01(-0.13%)
Aug 22, 2022 7.250 7.250 7.019 7.093 121,088 -0.25(-3.40%)
Aug 19, 2022 7.379 7.527 7.305 7.342 81,993 -0.18(-2.45%)
Aug 18, 2022 7.573 7.725 7.444 7.527 52,089 -0.04(-0.49%)
Aug 17, 2022 7.370 7.730 7.259 7.564 44,864 +0.06(+0.86%)
Aug 16, 2022 7.674 7.841 7.360 7.499 326,396 -0.23(-2.99%)
Aug 15, 2022 7.951 7.951 7.467 7.730 71,137 +0.03(+0.36%)
Aug 12, 2022 7.379 7.730 7.213 7.702 72,628 +0.29(+3.86%)
Aug 11, 2022 7.224 7.516 7.114 7.416 65,485 +0.19(+2.66%)
Aug 10, 2022 7.105 7.352 7.105 7.224 29,057 +0.12(+1.67%)
Aug 09, 2022 7.132 7.232 7.013 7.105 44,457 +0.02(+0.26%)
Aug 08, 2022 7.087 7.160 6.986 7.087 39,565 +0.15(+2.11%)
Aug 05, 2022 6.757 6.995 6.693 6.940 44,074 +0.16(+2.29%)
Aug 04, 2022 6.812 6.867 6.712 6.785 36,902 -0.14(-1.98%)
Aug 03, 2022 6.803 6.949 6.684 6.922 54,075 +0.21(+3.13%)
Aug 02, 2022 6.209 6.712 6.126 6.712 87,286 +0.54(+8.74%)
Aug 01, 2022 6.181 6.367 6.072 6.172 69,787 -0.05(-0.81%)
Jul 29, 2022 6.136 6.703 5.898 6.223 200,225 +0.13(+2.18%)
Jul 28, 2022 6.392 6.620 5.797 6.090 209,423 +0.35(+6.05%)
Jul 27, 2022 5.496 5.843 5.488 5.742 74,774 +0.22(+3.97%)
Jul 26, 2022 5.415 5.697 5.358 5.523 53,141 +0.11(+2.03%)
Jul 25, 2022 5.221 5.486 5.166 5.413 25,805 +0.20(+3.86%)
Jul 22, 2022 5.395 5.413 5.130 5.212 21,751 -0.02(-0.35%)
Jul 21, 2022 5.331 5.372 5.226 5.230 22,343 -0.10(-1.89%)
Jul 20, 2022 5.276 5.532 5.258 5.331 30,308 +0.03(+0.52%)
Jul 19, 2022 5.505 5.532 5.276 5.304 25,679 +0.14(+2.65%)
Jul 18, 2022 5.258 5.486 5.130 5.166 37,178 -0.02(-0.35%)
Jul 15, 2022 5.331 5.532 4.956 5.185 171,141 -0.13(-2.41%)
Jul 14, 2022 5.203 5.395 5.203 5.313 33,900 -0.04(-0.68%)
Jul 13, 2022 5.349 5.541 5.322 5.349 36,384 -0.07(-1.35%)
Jul 12, 2022 5.633 5.653 5.413 5.422 33,109 -0.27(-4.66%)
Jul 11, 2022 5.870 5.870 5.596 5.688 49,512 -0.19(-3.27%)
Jul 08, 2022 5.816 5.902 5.642 5.880 24,434 +0.05(+0.94%)
Jul 07, 2022 5.523 5.861 5.523 5.825 54,507 +0.36(+6.52%)
Jul 06, 2022 5.651 5.715 5.349 5.468 86,092 -0.16(-2.76%)
Jul 05, 2022 5.825 5.825 5.496 5.624 61,674 -0.21(-3.61%)
Jul 01, 2022 6.017 6.017 5.788 5.834 21,058 -0.02(-0.31%)
Jun 30, 2022 5.971 5.994 5.715 5.852 309,853 -0.09(-1.54%)
Jun 29, 2022 5.998 6.008 5.720 5.944 70,858 +0.03(+0.46%)
Jun 28, 2022 5.706 5.916 5.541 5.916 75,821 +0.27(+4.86%)
Jun 27, 2022 5.944 5.944 5.505 5.642 75,090 -0.11(-1.91%)
Jun 24, 2022 5.752 5.934 5.651 5.752 79,678 -0.01(-0.16%)
Jun 23, 2022 5.925 5.962 5.724 5.761 24,087 -0.11(-1.87%)
Jun 22, 2022 5.953 6.099 5.706 5.870 123,678 -0.18(-3.02%)
Jun 21, 2022 6.062 6.200 5.998 6.053 45,371 +0.00(+0.00%)
Jun 17, 2022 6.200 6.200 6.049 6.053 87,249 -0.13(-2.07%)
Jun 16, 2022 6.556 6.556 6.044 6.181 115,461 -0.28(-4.38%)
Jun 15, 2022 6.556 6.593 6.447 6.465 59,400 -0.03(-0.42%)
Jun 14, 2022 6.483 6.949 6.447 6.492 96,718 +0.01(+0.14%)
Jun 13, 2022 6.931 7.004 6.474 6.483 102,816 -0.57(-8.04%)
Jun 10, 2022 7.132 7.315 7.004 7.050 50,603 -0.20(-2.77%)
Jun 09, 2022 7.215 7.315 7.196 7.251 37,762 -0.03(-0.38%)
Jun 08, 2022 7.233 7.462 7.196 7.279 60,354 -0.11(-1.49%)
Jun 07, 2022 7.416 7.494 7.215 7.388 146,559 -0.04(-0.49%)
Jun 06, 2022 7.635 7.809 7.388 7.425 131,095 -0.21(-2.75%)
Jun 03, 2022 7.452 7.699 7.221 7.635 48,800 +0.05(+0.72%)
Jun 02, 2022 7.343 7.644 7.260 7.580 144,286 +0.24(+3.24%)
Jun 01, 2022 7.160 7.370 7.041 7.343 64,520 +0.27(+3.75%)
May 31, 2022 7.087 7.160 6.963 7.077 68,021 +0.02(+0.26%)
May 27, 2022 6.931 7.087 6.931 7.059 35,582 +0.09(+1.31%)
May 26, 2022 6.858 7.087 6.785 6.968 72,997 +0.14(+2.01%)
May 25, 2022 6.876 6.876 6.776 6.831 67,021 +0.15(+2.19%)
May 24, 2022 6.639 6.812 6.556 6.684 52,719 -0.05(-0.81%)
May 23, 2022 6.757 6.904 6.703 6.739 82,485 -0.09(-1.34%)
May 20, 2022 6.895 7.059 6.767 6.831 50,927 -0.05(-0.80%)
May 19, 2022 6.840 7.160 6.803 6.885 54,651 -0.05(-0.79%)
May 18, 2022 7.050 7.141 6.922 6.940 43,659 -0.04(-0.52%)
May 17, 2022 7.269 7.288 6.858 6.977 140,735 -0.03(-0.39%)
May 16, 2022 6.821 7.306 6.821 7.004 104,257 -0.01(-0.13%)
May 13, 2022 6.812 7.139 6.812 7.013 55,536 +0.27(+3.93%)
May 12, 2022 6.784 6.857 6.712 6.748 53,206 -0.05(-0.67%)
May 11, 2022 6.685 7.038 6.622 6.794 151,560 +0.17(+2.60%)
May 10, 2022 6.784 6.993 6.585 6.622 410,233 -0.10(-1.48%)
May 09, 2022 7.327 7.345 6.721 6.721 206,195 -0.64(-8.72%)
May 06, 2022 7.526 7.617 7.282 7.363 94,046 -0.14(-1.81%)
May 05, 2022 7.599 7.662 7.336 7.499 661,753 -0.10(-1.31%)
May 04, 2022 7.780 7.798 7.363 7.599 87,295 -0.23(-2.89%)
May 03, 2022 9.091 9.091 7.662 7.825 174,108 +0.36(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.