Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Southside Bancshares
(NQ:
SBSI
)
26.81
-0.05 (-0.19%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
10.58
10.60
10.32
10.43
73,314
-0.14(-1.32%)
Apr 28, 2011
10.44
10.58
10.36
10.57
69,555
+0.14(+1.33%)
Apr 27, 2011
10.25
10.47
10.25
10.43
54,753
+0.21(+2.07%)
Apr 26, 2011
9.977
10.24
9.948
10.22
51,626
+0.25(+2.55%)
Apr 25, 2011
9.910
10.15
9.833
9.967
76,504
-0.27(-2.62%)
Apr 21, 2011
10.27
10.27
10.07
10.24
56,936
+0.02(+0.19%)
Apr 20, 2011
10.31
10.31
10.07
10.22
53,894
+0.02(+0.19%)
Apr 19, 2011
10.22
10.22
10.11
10.20
39,465
+0.06(+0.57%)
Apr 18, 2011
9.996
10.24
9.833
10.14
92,582
-0.44(-4.13%)
Apr 15, 2011
10.65
10.66
10.50
10.58
88,619
-0.03(-0.32%)
Apr 14, 2011
10.38
10.65
10.38
10.61
96,451
+0.20(+1.89%)
Apr 13, 2011
10.55
10.63
10.37
10.41
67,593
-0.09(-0.82%)
Apr 12, 2011
10.59
10.65
10.49
10.50
45,125
-0.13(-1.26%)
Apr 11, 2011
10.72
10.76
10.57
10.63
78,141
-0.05(-0.45%)
Apr 08, 2011
10.81
10.81
10.56
10.68
58,210
-0.06(-0.58%)
Apr 07, 2011
10.80
10.84
10.70
10.74
38,529
-0.06(-0.53%)
Apr 06, 2011
10.41
10.82
10.41
10.80
142,613
+0.42(+4.07%)
Apr 05, 2011
10.28
10.38
10.28
10.38
69,620
+0.12(+1.17%)
Apr 04, 2011
10.32
10.33
10.24
10.26
66,057
-0.00(-0.05%)
Apr 01, 2011
10.30
10.36
10.23
10.26
233,165
+0.00(+0.00%)
Mar 31, 2011
10.26
10.30
10.09
10.26
153,215
-0.05(-0.47%)
Mar 30, 2011
10.36
10.41
10.30
10.31
153,156
-0.03(-0.28%)
Mar 29, 2011
10.34
10.38
10.30
10.34
34,687
+0.00(+0.05%)
Mar 28, 2011
10.38
10.50
10.34
10.34
51,851
-0.13(-1.24%)
Mar 25, 2011
10.47
10.58
10.40
10.47
47,738
+0.05(+0.46%)
Mar 24, 2011
10.34
10.43
10.33
10.42
23,301
+0.07(+0.65%)
Mar 23, 2011
10.38
10.40
10.31
10.35
99,412
-0.08(-0.74%)
Mar 22, 2011
10.43
10.46
10.36
10.43
35,170
-0.01(-0.14%)
Mar 21, 2011
10.27
10.46
10.20
10.44
52,410
+0.21(+2.02%)
Mar 18, 2011
10.03
10.27
9.986
10.24
141,146
+0.34(+3.44%)
Mar 17, 2011
10.19
10.19
9.881
9.895
71,544
-0.04(-0.39%)
Mar 16, 2011
9.924
10.12
9.900
9.934
115,970
-0.04(-0.38%)
Mar 15, 2011
9.891
10.07
9.891
9.972
50,298
-0.10(-1.00%)
Mar 14, 2011
10.02
10.14
10.02
10.07
36,780
-0.02(-0.19%)
Mar 11, 2011
10.14
10.18
10.03
10.09
56,016
-0.06(-0.57%)
Mar 10, 2011
10.19
10.23
10.05
10.15
113,324
-0.20(-1.90%)
Mar 09, 2011
10.29
10.44
10.27
10.35
61,093
+0.00(+0.00%)
Mar 08, 2011
10.30
10.49
10.28
10.35
106,721
+0.03(+0.28%)
Mar 07, 2011
10.65
10.65
10.17
10.32
60,330
-0.23(-2.23%)
Mar 04, 2011
10.83
10.83
10.49
10.55
38,735
-0.24(-2.27%)
Mar 03, 2011
10.77
10.87
10.72
10.80
88,229
+0.10(+0.94%)
Mar 02, 2011
10.67
10.71
10.46
10.70
51,876
-0.01(-0.09%)
Mar 01, 2011
10.89
10.90
10.65
10.71
56,650
-0.15(-1.41%)
Feb 28, 2011
10.85
10.95
10.65
10.86
91,238
+0.07(+0.66%)
Feb 25, 2011
10.54
10.83
10.47
10.79
48,787
+0.23(+2.21%)
Feb 24, 2011
10.28
10.60
10.28
10.55
73,417
+0.27(+2.64%)
Feb 23, 2011
10.30
10.51
10.27
10.28
101,129
-0.03(-0.28%)
Feb 22, 2011
10.31
10.56
10.28
10.31
86,957
-0.13(-1.23%)
Feb 18, 2011
10.45
10.46
10.36
10.44
54,719
+0.05(+0.50%)
Feb 17, 2011
10.37
10.41
10.29
10.39
52,469
-0.04(-0.37%)
Feb 16, 2011
10.34
10.46
10.34
10.43
40,068
+0.03(+0.32%)
Feb 15, 2011
10.18
10.41
10.18
10.39
76,442
+0.13(+1.30%)
Feb 14, 2011
10.26
10.30
10.19
10.26
34,714
+0.02(+0.19%)
Feb 11, 2011
9.998
10.28
9.998
10.24
81,699
+0.27(+2.67%)
Feb 10, 2011
9.879
10.07
9.879
9.974
104,964
+0.07(+0.67%)
Feb 09, 2011
9.893
10.05
9.879
9.907
132,699
-0.06(-0.57%)
Feb 08, 2011
9.974
10.05
9.822
9.964
41,723
-0.06(-0.62%)
Feb 07, 2011
9.850
10.14
9.850
10.03
57,901
+0.16(+1.59%)
Feb 04, 2011
9.945
10.02
9.845
9.869
45,473
-0.11(-1.10%)
Feb 03, 2011
9.998
10.09
9.964
9.979
39,560
+0.02(+0.19%)
Feb 02, 2011
10.13
10.27
9.886
9.960
58,817
-0.22(-2.15%)
Feb 01, 2011
10.18
10.29
10.06
10.18
176,349
-0.02(-0.19%)
Jan 31, 2011
9.688
10.26
9.445
10.20
533,280
+0.55(+5.67%)
Jan 28, 2011
9.826
9.950
9.598
9.650
122,327
-0.30(-3.01%)
Jan 27, 2011
9.893
9.998
9.660
9.950
29,898
+0.02(+0.19%)
Jan 26, 2011
9.850
9.988
9.817
9.931
53,364
+0.13(+1.31%)
Jan 25, 2011
9.450
9.831
9.450
9.803
65,872
+0.30(+3.16%)
Jan 24, 2011
9.503
9.607
9.455
9.503
38,644
-0.00(-0.05%)
Jan 21, 2011
9.507
9.588
9.469
9.507
79,878
+0.05(+0.50%)
Jan 20, 2011
9.531
9.622
9.430
9.460
47,892
-0.11(-1.19%)
Jan 19, 2011
10.00
10.00
9.574
9.574
59,392
-0.41(-4.10%)
Jan 18, 2011
9.988
10.03
9.841
9.983
82,857
+0.01(+0.10%)
Jan 14, 2011
9.788
9.998
9.779
9.974
79,170
+0.16(+1.60%)
Jan 13, 2011
9.974
10.05
9.717
9.817
111,646
-0.15(-1.53%)
Jan 12, 2011
9.974
10.01
9.910
9.969
40,835
+0.07(+0.72%)
Jan 11, 2011
9.807
9.907
9.788
9.898
54,914
+0.11(+1.12%)
Jan 10, 2011
9.684
9.836
9.569
9.788
59,264
+0.02(+0.24%)
Jan 07, 2011
9.855
9.855
9.598
9.764
80,212
-0.08(-0.82%)
Jan 06, 2011
9.879
9.922
9.760
9.845
55,034
-0.06(-0.62%)
Jan 05, 2011
9.879
9.926
9.760
9.907
113,931
+0.04(+0.39%)
Jan 04, 2011
10.21
10.21
9.836
9.869
83,537
-0.35(-3.45%)
Jan 03, 2011
10.15
10.35
10.08
10.22
81,284
+0.19(+1.90%)
Dec 31, 2010
10.26
10.37
10.03
10.03
36,676
-0.23(-2.27%)
Dec 30, 2010
10.14
10.36
10.14
10.26
27,658
+0.07(+0.65%)
Dec 29, 2010
10.30
10.35
10.20
10.20
17,333
-0.10(-0.97%)
Dec 28, 2010
10.28
10.37
10.26
10.30
32,294
+0.01(+0.14%)
Dec 27, 2010
10.16
10.29
10.05
10.28
76,982
+0.12(+1.22%)
Dec 23, 2010
10.23
10.25
10.11
10.16
21,363
-0.08(-0.74%)
Dec 22, 2010
10.25
10.27
10.11
10.24
84,888
+0.04(+0.42%)
Dec 21, 2010
9.898
10.23
9.831
10.19
47,621
+0.30(+3.08%)
Dec 20, 2010
10.20
10.21
9.569
9.888
98,703
-0.29(-2.85%)
Dec 17, 2010
10.20
10.27
10.17
10.18
147,295
-0.03(-0.33%)
Dec 16, 2010
10.12
10.26
10.06
10.21
64,499
+0.09(+0.89%)
Dec 15, 2010
10.17
10.23
10.10
10.12
68,580
-0.03(-0.28%)
Dec 14, 2010
10.21
10.23
10.03
10.15
100,394
-0.01(-0.14%)
Dec 13, 2010
10.24
10.24
10.11
10.16
120,942
-0.05(-0.47%)
Dec 10, 2010
10.19
10.22
10.10
10.21
50,949
+0.09(+0.85%)
Dec 09, 2010
10.24
10.24
10.09
10.13
75,310
-0.03(-0.28%)
Dec 08, 2010
10.22
10.24
10.13
10.15
41,293
-0.06(-0.61%)
Dec 07, 2010
10.16
10.28
10.05
10.22
65,843
+0.10(+1.04%)
Dec 06, 2010
10.11
10.14
9.983
10.11
33,401
+0.03(+0.33%)
Dec 03, 2010
10.05
10.12
9.979
10.08
41,583
-0.04(-0.38%)
Dec 02, 2010
10.12
10.16
10.02
10.12
67,920
-0.04(-0.38%)
Dec 01, 2010
10.14
10.21
9.988
10.15
102,887
+0.20(+1.96%)
Nov 30, 2010
9.998
10.07
9.883
9.960
82,979
-0.10(-1.04%)
Nov 29, 2010
9.888
10.07
9.860
10.06
41,030
+0.15(+1.49%)
Nov 26, 2010
9.893
9.974
9.850
9.917
20,269
-0.04(-0.43%)
Nov 24, 2010
9.750
9.960
9.960
9.960
49,045
+0.26(+2.65%)
Nov 23, 2010
9.722
9.793
9.636
9.703
50,008
-0.10(-0.97%)
Nov 22, 2010
9.545
9.807
9.531
9.798
69,176
+0.23(+2.39%)
Nov 19, 2010
9.340
9.569
9.279
9.569
84,705
+0.24(+2.61%)
Nov 18, 2010
9.363
9.457
9.298
9.326
65,306
+0.01(+0.10%)
Nov 17, 2010
9.260
9.335
9.087
9.316
71,867
+0.06(+0.66%)
Nov 16, 2010
9.256
9.293
9.092
9.256
64,887
-0.07(-0.75%)
Nov 15, 2010
9.312
9.457
9.293
9.326
28,526
+0.09(+0.96%)
Nov 12, 2010
9.265
9.363
9.213
9.237
49,465
-0.13(-1.35%)
Nov 11, 2010
9.251
9.462
9.185
9.363
58,246
+0.00(+0.00%)
Nov 10, 2010
9.265
9.363
9.190
9.363
83,152
+0.13(+1.42%)
Nov 09, 2010
9.204
9.331
9.134
9.232
60,995
-0.01(-0.15%)
Nov 08, 2010
9.256
9.256
9.040
9.246
42,226
-0.06(-0.65%)
Nov 05, 2010
9.363
9.363
9.092
9.307
71,711
-0.05(-0.55%)
Nov 04, 2010
9.031
9.363
9.003
9.359
151,286
+0.42(+4.66%)
Nov 03, 2010
8.787
8.942
8.778
8.942
49,706
+0.15(+1.70%)
Nov 02, 2010
8.834
8.909
8.670
8.792
125,778
+0.05(+0.59%)
Nov 01, 2010
8.820
8.853
8.605
8.741
134,305
-0.07(-0.74%)
Oct 29, 2010
8.900
8.951
8.778
8.806
107,035
-0.00(-0.05%)
Oct 28, 2010
8.942
8.942
8.783
8.811
31,371
-0.04(-0.42%)
Oct 27, 2010
8.923
9.045
8.764
8.848
72,053
-0.14(-1.51%)
Oct 25, 2010
9.068
9.068
8.797
8.984
61,602
-0.02(-0.26%)
Oct 22, 2010
8.970
9.045
8.904
9.007
38,057
+0.11(+1.21%)
Oct 21, 2010
9.092
9.176
8.736
8.900
83,000
-0.13(-1.40%)
Oct 20, 2010
8.984
9.115
8.858
9.026
44,230
+0.11(+1.26%)
Oct 19, 2010
8.853
9.138
8.830
8.914
75,238
-0.07(-0.83%)
Oct 18, 2010
8.933
8.989
8.876
8.989
28,355
+0.10(+1.16%)
Oct 15, 2010
8.937
8.975
8.816
8.886
96,248
+0.06(+0.69%)
Oct 14, 2010
8.862
8.886
8.727
8.825
41,122
-0.02(-0.26%)
Oct 13, 2010
8.783
8.890
8.684
8.848
103,792
+0.02(+0.21%)
Oct 12, 2010
8.764
8.858
8.642
8.830
36,555
+0.02(+0.19%)
Oct 11, 2010
8.778
8.848
8.727
8.813
18,429
-0.07(-0.82%)
Oct 08, 2010
8.797
8.951
8.595
8.886
87,349
+0.12(+1.33%)
Oct 07, 2010
8.895
8.895
8.661
8.769
62,155
-0.08(-0.90%)
Oct 06, 2010
8.867
8.881
8.778
8.848
58,605
-0.01(-0.16%)
Oct 05, 2010
8.825
8.890
8.713
8.862
115,455
+0.15(+1.66%)
Oct 04, 2010
8.759
8.848
8.610
8.717
66,130
-0.09(-1.06%)
Oct 01, 2010
8.895
8.895
8.642
8.811
53,147
-0.03(-0.37%)
Sep 30, 2010
8.890
8.895
8.773
8.844
67,538
+0.00(+0.00%)
Sep 29, 2010
8.820
8.890
8.787
8.844
91,649
-0.03(-0.32%)
Sep 28, 2010
8.741
8.895
8.624
8.872
109,886
+0.18(+2.05%)
Sep 27, 2010
8.867
8.867
8.680
8.694
20,300
-0.16(-1.80%)
Sep 24, 2010
8.750
8.853
8.708
8.853
99,366
+0.22(+2.55%)
Sep 23, 2010
8.661
8.811
8.619
8.633
69,979
-0.05(-0.54%)
Sep 22, 2010
8.792
8.867
8.675
8.680
130,022
-0.12(-1.33%)
Sep 21, 2010
8.970
9.049
8.797
8.797
64,223
-0.21(-2.29%)
Sep 20, 2010
8.642
9.007
8.600
9.003
120,929
+0.38(+4.45%)
Sep 17, 2010
8.652
8.764
8.600
8.619
103,166
-0.00(-0.05%)
Sep 15, 2010
8.628
8.675
8.572
8.624
108,188
-0.06(-0.65%)
Sep 14, 2010
8.727
8.741
8.656
8.680
57,024
-0.09(-1.07%)
Sep 13, 2010
8.773
8.816
8.605
8.773
157,203
+0.10(+1.13%)
Sep 10, 2010
8.755
8.801
8.628
8.675
78,643
-0.02(-0.22%)
Sep 09, 2010
8.844
8.844
8.614
8.694
43,431
-0.01(-0.11%)
Sep 08, 2010
8.703
8.844
8.656
8.703
67,824
+0.03(+0.32%)
Sep 07, 2010
8.722
8.741
8.647
8.675
80,003
-0.07(-0.75%)
Sep 03, 2010
8.759
8.759
8.539
8.741
90,267
+0.06(+0.70%)
Sep 02, 2010
8.717
8.717
8.614
8.680
61,219
-0.01(-0.11%)
Sep 01, 2010
8.614
8.745
8.553
8.689
108,124
+0.22(+2.65%)
Aug 31, 2010
8.450
8.535
8.429
8.464
92,668
-0.01(-0.17%)
Aug 30, 2010
8.684
8.684
8.464
8.478
81,394
-0.25(-2.90%)
Aug 27, 2010
8.605
8.778
8.488
8.731
199,310
+0.24(+2.87%)
Aug 26, 2010
8.680
8.750
8.478
8.488
68,499
-0.15(-1.73%)
Aug 25, 2010
8.394
8.647
8.394
8.638
129,178
+0.16(+1.93%)
Aug 24, 2010
8.343
8.610
8.343
8.474
107,639
+0.13(+1.51%)
Aug 23, 2010
8.352
8.593
8.324
8.347
112,094
+0.06(+0.78%)
Aug 20, 2010
8.357
8.394
8.245
8.282
234,028
-0.10(-1.22%)
Aug 19, 2010
8.547
8.561
8.384
8.384
99,867
-0.21(-2.43%)
Aug 18, 2010
8.626
8.672
8.565
8.593
95,785
-0.04(-0.43%)
Aug 17, 2010
8.528
8.677
8.500
8.630
64,464
+0.13(+1.53%)
Aug 16, 2010
8.375
8.538
8.375
8.500
54,866
+0.07(+0.83%)
Aug 13, 2010
8.422
8.635
8.389
8.431
133,043
-0.03(-0.38%)
Aug 12, 2010
8.357
8.538
8.357
8.463
74,948
+0.06(+0.66%)
Aug 11, 2010
8.649
8.716
8.398
8.408
166,253
-0.38(-4.28%)
Aug 10, 2010
8.779
8.869
8.765
8.783
74,938
-0.09(-1.04%)
Aug 09, 2010
8.853
8.918
8.783
8.876
84,626
+0.03(+0.31%)
Aug 06, 2010
8.709
8.853
8.649
8.848
106,147
+0.04(+0.42%)
Aug 05, 2010
8.816
8.946
8.765
8.811
61,139
-0.06(-0.73%)
Aug 04, 2010
8.811
8.941
8.788
8.876
30,409
+0.08(+0.95%)
Aug 03, 2010
8.793
8.899
8.765
8.793
36,466
-0.06(-0.63%)
Aug 02, 2010
8.941
8.964
8.797
8.848
73,225
+0.06(+0.63%)
Jul 30, 2010
8.862
9.062
8.769
8.793
106,265
-0.20(-2.22%)
Jul 29, 2010
9.136
9.173
8.918
8.992
99,559
-0.05(-0.51%)
Jul 28, 2010
9.196
9.261
9.001
9.038
90,323
-0.20(-2.21%)
Jul 27, 2010
9.140
9.275
8.927
9.242
142,358
+0.18(+1.94%)
Jul 26, 2010
9.182
9.289
8.848
9.066
170,721
-0.04(-0.46%)
Jul 23, 2010
8.904
9.224
8.834
9.108
100,238
+0.14(+1.55%)
Jul 22, 2010
8.751
9.011
8.584
8.969
261,515
+0.36(+4.15%)
Jul 21, 2010
8.909
9.177
8.589
8.612
77,596
-0.24(-2.67%)
Jul 20, 2010
8.635
8.848
8.635
8.848
119,960
+0.13(+1.44%)
Jul 19, 2010
8.742
9.001
8.630
8.723
54,922
+0.02(+0.21%)
Jul 16, 2010
8.946
8.955
8.686
8.704
139,462
-0.33(-3.64%)
Jul 15, 2010
9.131
9.168
8.918
9.034
68,151
-0.12(-1.27%)
Jul 14, 2010
9.233
9.270
9.034
9.150
62,079
-0.13(-1.40%)
Jul 13, 2010
9.136
9.358
9.048
9.280
174,782
+0.26(+2.88%)
Jul 12, 2010
9.145
9.145
8.997
9.020
93,543
-0.18(-1.97%)
Jul 09, 2010
9.182
9.261
9.140
9.201
87,257
-0.02(-0.25%)
Jul 08, 2010
9.275
9.349
9.140
9.224
74,025
+0.00(+0.00%)
Jul 07, 2010
9.080
9.224
9.080
9.224
119,184
+0.19(+2.10%)
Jul 06, 2010
9.205
9.321
8.927
9.034
50,019
-0.03(-0.36%)
Jul 02, 2010
9.233
9.242
9.048
9.066
52,910
-0.08(-0.91%)
Jul 01, 2010
9.164
9.201
9.001
9.150
60,363
+0.04(+0.46%)
Jun 30, 2010
9.391
9.430
9.099
9.108
111,184
-0.26(-2.72%)
Jun 29, 2010
9.497
9.535
9.210
9.363
138,007
-0.02(-0.20%)
Jun 25, 2010
9.131
9.484
9.071
9.382
828,201
+0.32(+3.48%)
Jun 24, 2010
9.085
9.298
9.057
9.066
59,582
-0.07(-0.76%)
Jun 23, 2010
9.071
9.275
9.071
9.136
67,496
+0.03(+0.31%)
Jun 22, 2010
9.303
9.363
9.080
9.108
117,565
-0.15(-1.65%)
Jun 21, 2010
9.428
9.493
9.191
9.261
82,496
-0.06(-0.70%)
Jun 18, 2010
9.289
9.363
9.159
9.326
151,284
+0.09(+1.00%)
Jun 17, 2010
9.344
9.344
9.066
9.233
78,358
-0.03(-0.30%)
Jun 16, 2010
9.215
9.414
9.191
9.261
45,893
-0.04(-0.40%)
Jun 15, 2010
9.228
9.363
9.020
9.298
96,534
+0.08(+0.86%)
Jun 14, 2010
9.321
9.525
9.171
9.219
91,524
+0.00(+0.05%)
Jun 11, 2010
9.006
9.219
9.001
9.215
63,750
+0.18(+1.95%)
Jun 10, 2010
9.038
9.159
8.927
9.038
114,436
+0.16(+1.83%)
Jun 09, 2010
8.960
9.080
8.834
8.876
71,317
-0.02(-0.21%)
Jun 08, 2010
8.825
8.946
8.742
8.895
58,553
+0.08(+0.89%)
Jun 07, 2010
9.024
9.066
8.816
8.816
86,996
-0.14(-1.55%)
Jun 04, 2010
9.150
9.247
8.927
8.955
154,708
-0.41(-4.41%)
Jun 03, 2010
9.386
9.567
9.298
9.368
79,886
-0.05(-0.54%)
Jun 02, 2010
9.043
9.446
9.038
9.419
116,771
+0.38(+4.15%)
Jun 01, 2010
9.303
9.470
9.020
9.043
84,697
-0.35(-3.70%)
May 28, 2010
9.623
9.572
9.284
9.391
88,764
-0.23(-2.41%)
May 27, 2010
9.562
9.688
9.465
9.623
83,067
+0.26(+2.77%)
May 26, 2010
9.331
9.581
9.303
9.363
78,500
+0.07(+0.75%)
May 25, 2010
8.964
9.340
8.964
9.293
55,642
+0.19(+2.14%)
May 24, 2010
9.283
9.448
9.089
9.099
52,044
-0.22(-2.37%)
May 21, 2010
9.043
9.388
8.910
9.319
129,828
+0.17(+1.91%)
May 20, 2010
9.204
9.591
9.145
9.145
102,779
-0.49(-5.06%)
May 19, 2010
9.604
9.742
9.540
9.632
66,273
-0.03(-0.29%)
May 18, 2010
9.843
9.871
9.558
9.660
104,980
-0.06(-0.57%)
May 17, 2010
9.830
9.894
9.687
9.715
194,803
-0.03(-0.28%)
May 14, 2010
9.954
9.958
9.687
9.742
101,722
-0.34(-3.42%)
May 13, 2010
10.13
10.16
9.958
10.09
39,883
-0.11(-1.04%)
May 12, 2010
10.07
10.21
9.917
10.19
129,711
+0.12(+1.14%)
May 11, 2010
9.876
10.11
9.756
10.08
157,236
+0.06(+0.60%)
May 10, 2010
9.710
10.05
9.655
10.02
126,470
+0.54(+5.73%)
May 07, 2010
9.784
9.880
9.425
9.476
189,612
-0.31(-3.15%)
May 06, 2010
9.931
10.06
9.632
9.784
163,472
-0.16(-1.62%)
May 05, 2010
9.834
9.977
9.710
9.945
93,768
+0.08(+0.79%)
May 04, 2010
9.954
10.02
9.715
9.866
128,601
-0.21(-2.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.