Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Extreme Networks
(NQ:
EXTR
)
11.15
+0.09 (+0.81%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
3.360
3.510
3.330
3.510
818,749
+0.17(+5.09%)
Apr 28, 2016
3.500
3.650
3.330
3.340
1,185,568
+0.04(+1.21%)
Apr 27, 2016
3.190
3.310
3.150
3.300
988,916
+0.14(+4.43%)
Apr 26, 2016
3.180
3.240
3.150
3.160
1,024,951
+0.01(+0.32%)
Apr 25, 2016
3.210
3.240
3.130
3.150
841,121
-0.05(-1.56%)
Apr 22, 2016
3.150
3.280
3.140
3.200
576,055
-0.02(-0.62%)
Apr 21, 2016
3.250
3.320
3.210
3.220
494,034
-0.05(-1.53%)
Apr 20, 2016
3.180
3.280
3.150
3.270
354,519
+0.07(+2.19%)
Apr 19, 2016
3.170
3.240
3.150
3.200
394,192
+0.04(+1.27%)
Apr 18, 2016
3.160
3.250
3.140
3.160
306,030
-0.05(-1.56%)
Apr 15, 2016
3.240
3.260
3.180
3.210
317,518
-0.05(-1.53%)
Apr 14, 2016
3.240
3.310
3.175
3.260
790,904
+0.01(+0.31%)
Apr 13, 2016
3.130
3.260
3.130
3.250
347,837
+0.12(+3.83%)
Apr 12, 2016
3.170
3.170
3.070
3.130
1,110,068
-0.06(-1.88%)
Apr 11, 2016
3.150
3.267
3.100
3.190
639,140
+0.10(+3.24%)
Apr 08, 2016
3.120
3.130
3.020
3.090
618,403
+0.01(+0.32%)
Apr 07, 2016
3.200
3.210
3.050
3.080
559,696
-0.14(-4.35%)
Apr 06, 2016
3.140
3.272
3.100
3.220
1,043,723
+0.09(+2.88%)
Apr 05, 2016
3.100
3.150
3.060
3.130
452,634
+0.00(+0.00%)
Apr 04, 2016
3.100
3.170
3.080
3.130
798,934
+0.02(+0.64%)
Apr 01, 2016
3.090
3.120
3.060
3.110
284,454
+0.00(+0.00%)
Mar 31, 2016
3.100
3.180
3.090
3.110
853,032
+0.01(+0.32%)
Mar 30, 2016
3.140
3.200
3.050
3.100
1,057,162
-0.04(-1.27%)
Mar 29, 2016
3.090
3.150
3.010
3.140
1,410,987
+0.02(+0.64%)
Mar 28, 2016
3.020
3.165
3.010
3.120
596,645
+0.09(+2.97%)
Mar 24, 2016
2.980
3.030
3.030
3.030
745,400
+0.06(+2.02%)
Mar 23, 2016
3.000
3.010
2.960
2.970
465,060
-0.05(-1.66%)
Mar 22, 2016
2.980
3.050
2.960
3.020
314,194
+0.02(+0.67%)
Mar 21, 2016
3.010
3.045
2.970
3.000
404,850
+0.00(+0.00%)
Mar 18, 2016
3.050
3.060
2.990
3.000
1,126,374
-0.02(-0.66%)
Mar 17, 2016
2.970
3.050
2.970
3.020
390,007
+0.03(+1.00%)
Mar 16, 2016
2.990
3.030
2.940
2.990
442,902
+0.00(+0.00%)
Mar 15, 2016
3.000
3.000
2.940
2.990
384,874
-0.01(-0.33%)
Mar 14, 2016
3.010
3.070
3.000
3.000
304,725
-0.03(-0.99%)
Mar 11, 2016
2.970
3.040
2.935
3.030
278,629
+0.07(+2.36%)
Mar 10, 2016
2.980
3.000
2.860
2.960
549,808
-0.01(-0.34%)
Mar 09, 2016
2.840
3.060
2.840
2.970
630,437
+0.16(+5.69%)
Mar 08, 2016
3.080
3.080
2.800
2.810
800,171
-0.29(-9.35%)
Mar 07, 2016
3.070
3.145
3.030
3.100
698,614
+0.01(+0.32%)
Mar 04, 2016
3.040
3.180
3.020
3.090
1,047,861
+0.05(+1.64%)
Mar 03, 2016
2.950
3.070
2.920
3.040
899,064
+0.10(+3.40%)
Mar 02, 2016
2.920
2.990
2.901
2.940
510,996
+0.01(+0.34%)
Mar 01, 2016
2.850
2.950
2.770
2.930
1,179,127
+0.11(+3.90%)
Feb 29, 2016
2.770
2.940
2.760
2.820
738,660
+0.01(+0.36%)
Feb 26, 2016
2.890
2.900
2.780
2.810
426,349
-0.08(-2.77%)
Feb 25, 2016
2.860
2.950
2.810
2.890
838,129
+0.05(+1.76%)
Feb 24, 2016
2.750
2.880
2.715
2.840
654,796
+0.09(+3.27%)
Feb 23, 2016
2.730
2.770
2.720
2.750
442,794
+0.02(+0.73%)
Feb 22, 2016
2.770
2.775
2.700
2.730
553,988
+0.01(+0.37%)
Feb 19, 2016
2.620
2.750
2.620
2.720
465,735
+0.09(+3.42%)
Feb 18, 2016
2.650
2.685
2.610
2.630
777,406
+0.00(+0.00%)
Feb 17, 2016
2.560
2.700
2.560
2.630
752,487
+0.10(+3.95%)
Feb 16, 2016
2.530
2.570
2.430
2.530
747,032
+0.03(+1.40%)
Feb 12, 2016
2.360
2.495
2.495
2.495
1,062,100
+0.15(+6.17%)
Feb 11, 2016
2.470
2.485
2.325
2.350
1,452,635
-0.13(-5.24%)
Feb 10, 2016
2.540
2.580
2.450
2.480
947,950
-0.04(-1.59%)
Feb 09, 2016
2.510
2.560
2.460
2.520
765,099
+0.01(+0.40%)
Feb 08, 2016
2.600
2.610
2.470
2.510
1,199,021
-0.08(-3.09%)
Feb 05, 2016
2.640
2.650
2.580
2.590
1,286,891
+0.01(+0.39%)
Feb 04, 2016
2.700
2.780
2.600
2.580
1,900,107
-0.10(-3.73%)
Feb 03, 2016
2.880
2.900
2.670
2.680
1,203,904
-0.19(-6.62%)
Feb 02, 2016
2.790
2.885
2.770
2.870
1,001,284
+0.05(+1.77%)
Feb 01, 2016
2.830
2.920
2.760
2.820
1,988,791
+0.06(+2.17%)
Jan 29, 2016
2.910
3.040
2.730
2.760
2,578,761
-0.14(-4.83%)
Jan 28, 2016
3.620
3.620
2.750
2.900
5,342,493
-1.02(-26.02%)
Jan 27, 2016
3.860
3.950
3.760
3.920
1,182,400
+0.07(+1.82%)
Jan 26, 2016
3.880
3.940
3.780
3.850
894,866
-0.01(-0.26%)
Jan 25, 2016
3.660
3.950
3.660
3.860
1,563,514
+0.16(+4.32%)
Jan 22, 2016
3.640
3.800
3.630
3.700
754,619
+0.13(+3.64%)
Jan 21, 2016
3.480
3.665
3.480
3.570
921,293
+0.11(+3.18%)
Jan 20, 2016
3.510
3.520
3.320
3.460
693,703
-0.07(-1.98%)
Jan 19, 2016
3.620
3.670
3.455
3.530
802,478
-0.07(-1.94%)
Jan 15, 2016
3.540
3.600
3.600
3.600
830,300
-0.11(-2.96%)
Jan 14, 2016
3.580
3.760
3.562
3.710
911,577
+0.16(+4.51%)
Jan 13, 2016
3.500
3.600
3.430
3.550
2,335,196
+0.07(+2.16%)
Jan 12, 2016
3.510
3.580
3.385
3.475
1,367,762
+0.02(+0.43%)
Jan 11, 2016
3.440
3.540
3.400
3.460
668,325
+0.00(+0.00%)
Jan 08, 2016
3.650
3.690
3.455
3.460
1,135,521
-0.18(-4.95%)
Jan 07, 2016
3.680
3.735
3.600
3.640
834,947
-0.12(-3.19%)
Jan 06, 2016
3.750
3.760
3.680
3.760
817,382
+0.00(+0.00%)
Jan 05, 2016
4.010
4.010
3.710
3.760
1,596,373
-0.23(-5.76%)
Jan 04, 2016
4.000
4.030
3.900
3.990
726,308
-0.09(-2.21%)
Dec 31, 2015
4.100
4.080
4.080
4.080
1,002,000
-0.06(-1.45%)
Dec 30, 2015
4.130
4.160
4.040
4.140
552,793
+0.00(+0.00%)
Dec 29, 2015
4.120
4.190
4.080
4.140
335,985
+0.04(+0.98%)
Dec 28, 2015
4.140
4.150
4.000
4.100
434,104
-0.04(-0.97%)
Dec 24, 2015
4.070
4.140
4.140
4.140
318,200
+0.11(+2.73%)
Dec 23, 2015
4.000
4.060
3.960
4.030
406,138
+0.04(+1.00%)
Dec 22, 2015
3.910
4.060
3.900
3.990
483,762
+0.06(+1.53%)
Dec 21, 2015
4.080
4.100
3.910
3.930
654,632
-0.15(-3.68%)
Dec 18, 2015
4.110
4.150
4.015
4.080
1,064,843
-0.06(-1.45%)
Dec 17, 2015
4.120
4.210
4.060
4.140
660,354
+0.02(+0.49%)
Dec 16, 2015
4.040
4.120
4.000
4.120
768,139
+0.11(+2.74%)
Dec 15, 2015
3.950
4.060
3.910
4.010
918,821
+0.06(+1.52%)
Dec 14, 2015
3.950
3.980
3.875
3.950
832,648
-0.04(-1.00%)
Dec 11, 2015
4.030
4.120
3.950
3.990
969,249
-0.11(-2.68%)
Dec 10, 2015
4.060
4.160
4.000
4.100
511,901
+0.00(+0.00%)
Dec 09, 2015
4.200
4.280
4.050
4.100
973,392
-0.16(-3.76%)
Dec 08, 2015
4.080
4.320
3.966
4.260
1,012,258
+0.15(+3.65%)
Dec 07, 2015
4.430
4.450
4.110
4.110
858,478
-0.31(-7.01%)
Dec 04, 2015
4.410
4.470
4.320
4.420
1,146,598
+0.01(+0.23%)
Dec 03, 2015
4.350
4.545
4.350
4.410
1,382,851
+0.06(+1.38%)
Dec 02, 2015
4.370
4.440
4.320
4.350
808,234
-0.04(-0.91%)
Dec 01, 2015
4.410
4.430
4.240
4.390
730,437
-0.03(-0.68%)
Nov 30, 2015
4.330
4.420
4.330
4.420
1,286,864
+0.08(+1.84%)
Nov 27, 2015
4.300
4.370
4.300
4.340
405,588
+0.01(+0.23%)
Nov 25, 2015
4.230
4.330
4.330
4.330
1,359,200
+0.08(+1.76%)
Nov 24, 2015
4.200
4.260
4.100
4.255
1,580,689
+0.06(+1.55%)
Nov 23, 2015
4.110
4.200
4.110
4.190
1,430,472
+0.05(+1.21%)
Nov 20, 2015
3.980
4.140
3.950
4.140
1,871,843
+0.14(+3.50%)
Nov 19, 2015
3.960
4.010
3.925
4.000
1,330,850
+0.04(+1.01%)
Nov 18, 2015
3.800
3.970
3.794
3.960
2,052,443
+0.13(+3.39%)
Nov 17, 2015
3.760
3.850
3.760
3.830
1,442,273
+0.04(+1.06%)
Nov 16, 2015
3.720
3.820
3.720
3.790
1,307,793
+0.03(+0.80%)
Nov 13, 2015
3.820
3.820
3.670
3.760
1,119,123
-0.03(-0.79%)
Nov 12, 2015
3.820
3.820
3.730
3.790
602,867
-0.04(-1.04%)
Nov 11, 2015
3.740
3.900
3.740
3.830
972,760
+0.07(+1.86%)
Nov 10, 2015
3.800
3.850
3.739
3.760
850,084
-0.08(-2.08%)
Nov 09, 2015
3.880
3.920
3.710
3.840
1,198,118
-0.07(-1.79%)
Nov 06, 2015
3.860
3.940
3.845
3.910
1,526,019
+0.04(+1.03%)
Nov 05, 2015
3.800
3.900
3.785
3.870
1,440,946
+0.06(+1.57%)
Nov 04, 2015
3.640
3.810
3.600
3.810
1,507,009
+0.15(+4.10%)
Nov 03, 2015
3.720
3.720
3.610
3.660
1,139,167
-0.06(-1.61%)
Nov 02, 2015
3.620
3.760
3.620
3.720
1,675,679
+0.13(+3.62%)
Oct 30, 2015
3.550
3.740
3.530
3.590
1,407,869
+0.14(+4.06%)
Oct 29, 2015
3.500
3.520
3.360
3.450
895,318
-0.09(-2.54%)
Oct 28, 2015
3.430
3.575
3.410
3.540
856,314
+0.09(+2.61%)
Oct 27, 2015
3.660
3.720
3.330
3.450
1,195,069
-0.25(-6.76%)
Oct 26, 2015
3.570
3.730
3.550
3.700
1,077,589
+0.11(+3.06%)
Oct 23, 2015
3.720
3.720
3.560
3.590
657,226
-0.11(-2.97%)
Oct 22, 2015
3.570
3.720
3.490
3.700
1,062,002
+0.14(+3.93%)
Oct 21, 2015
3.640
3.650
3.550
3.560
597,829
-0.04(-1.11%)
Oct 20, 2015
3.630
3.670
3.560
3.600
473,973
-0.01(-0.28%)
Oct 19, 2015
3.570
3.630
3.420
3.610
1,080,848
+0.04(+1.12%)
Oct 16, 2015
3.580
3.600
3.445
3.570
578,375
+0.01(+0.28%)
Oct 15, 2015
3.550
3.570
3.485
3.560
536,129
+0.03(+0.85%)
Oct 14, 2015
3.490
3.560
3.400
3.530
615,734
+0.04(+1.15%)
Oct 13, 2015
3.550
3.650
3.465
3.490
725,070
-0.08(-2.24%)
Oct 12, 2015
3.560
3.640
3.470
3.570
473,041
-0.06(-1.52%)
Oct 09, 2015
3.550
3.630
3.470
3.625
702,039
+0.08(+2.11%)
Oct 08, 2015
3.520
3.550
3.490
3.550
640,119
+0.02(+0.57%)
Oct 07, 2015
3.460
3.530
3.450
3.530
1,150,533
+0.06(+1.73%)
Oct 06, 2015
3.420
3.500
3.420
3.470
755,537
+0.03(+0.87%)
Oct 05, 2015
3.440
3.530
3.380
3.440
881,250
-0.03(-0.86%)
Oct 02, 2015
3.320
3.470
3.300
3.470
771,226
+0.13(+3.89%)
Oct 01, 2015
3.390
3.410
3.300
3.340
413,031
-0.02(-0.60%)
Sep 30, 2015
3.350
3.420
3.320
3.360
665,424
+0.02(+0.60%)
Sep 29, 2015
3.260
3.400
3.220
3.340
553,997
+0.08(+2.45%)
Sep 28, 2015
3.280
3.310
3.190
3.260
538,545
-0.01(-0.31%)
Sep 25, 2015
3.390
3.400
3.240
3.270
554,092
-0.06(-1.80%)
Sep 24, 2015
3.450
3.450
3.320
3.330
713,488
-0.16(-4.58%)
Sep 23, 2015
3.350
3.495
3.250
3.490
978,364
+0.16(+4.80%)
Sep 22, 2015
3.400
3.490
3.320
3.330
743,030
-0.08(-2.35%)
Sep 21, 2015
3.430
3.550
3.390
3.410
1,340,509
+0.02(+0.44%)
Sep 18, 2015
3.420
3.510
3.370
3.395
794,138
-0.06(-1.88%)
Sep 17, 2015
3.440
3.545
3.415
3.460
1,129,249
+0.02(+0.58%)
Sep 16, 2015
3.540
3.560
3.430
3.440
720,909
-0.06(-1.71%)
Sep 15, 2015
3.500
3.610
3.450
3.500
1,515,784
-0.06(-1.69%)
Sep 14, 2015
3.340
3.660
3.330
3.560
2,829,561
+0.26(+7.88%)
Sep 11, 2015
3.260
3.390
3.260
3.300
1,524,494
-0.03(-0.90%)
Sep 10, 2015
3.300
3.470
3.250
3.330
2,165,465
+0.14(+4.39%)
Sep 09, 2015
3.210
3.210
3.130
3.190
508,469
+0.03(+0.95%)
Sep 08, 2015
3.160
3.200
3.120
3.160
962,308
+0.03(+0.96%)
Sep 04, 2015
3.160
3.130
3.130
3.130
363,000
-0.06(-1.88%)
Sep 03, 2015
3.130
3.240
3.080
3.190
1,024,356
+0.09(+2.90%)
Sep 02, 2015
2.950
3.100
2.920
3.100
873,949
+0.17(+5.80%)
Sep 01, 2015
3.090
3.090
2.920
2.930
867,764
-0.07(-2.33%)
Aug 31, 2015
2.910
3.050
2.820
3.000
1,515,152
+0.20(+7.14%)
Aug 28, 2015
2.730
2.840
2.730
2.800
628,269
+0.05(+1.82%)
Aug 27, 2015
2.720
2.855
2.700
2.750
833,386
+0.07(+2.61%)
Aug 26, 2015
2.730
2.820
2.655
2.680
767,038
+0.00(+0.00%)
Aug 25, 2015
2.830
2.840
2.670
2.680
687,919
-0.12(-4.29%)
Aug 24, 2015
2.540
2.900
2.270
2.800
1,026,755
-0.05(-1.75%)
Aug 21, 2015
2.810
2.990
2.810
2.850
966,686
-0.01(-0.35%)
Aug 20, 2015
3.010
3.020
2.860
2.860
862,753
-0.08(-2.72%)
Aug 19, 2015
3.070
3.070
2.870
2.940
665,180
-0.07(-2.33%)
Aug 18, 2015
3.000
3.050
2.930
3.010
743,715
+0.03(+1.01%)
Aug 17, 2015
2.900
3.050
2.870
2.980
773,684
+0.05(+1.71%)
Aug 14, 2015
2.830
2.990
2.830
2.930
652,647
+0.07(+2.45%)
Aug 13, 2015
2.760
2.874
2.760
2.860
683,048
+0.07(+2.51%)
Aug 12, 2015
2.810
2.850
2.750
2.790
665,000
-0.06(-2.11%)
Aug 11, 2015
2.830
2.900
2.763
2.850
837,212
+0.02(+0.71%)
Aug 10, 2015
2.800
2.880
2.710
2.830
1,729,359
+0.00(+0.00%)
Aug 07, 2015
2.500
2.870
2.500
2.830
2,382,302
+0.29(+11.42%)
Aug 06, 2015
2.750
2.770
2.500
2.540
2,870,167
+0.21(+9.01%)
Aug 05, 2015
2.250
2.330
2.180
2.330
1,571,943
+0.08(+3.56%)
Aug 04, 2015
2.190
2.290
2.180
2.250
919,456
+0.04(+1.81%)
Aug 03, 2015
2.310
2.320
2.170
2.210
942,866
-0.11(-4.74%)
Jul 31, 2015
2.350
2.370
2.260
2.320
734,761
-0.03(-1.28%)
Jul 30, 2015
2.210
2.360
2.200
2.350
912,765
+0.12(+5.38%)
Jul 29, 2015
2.150
2.250
2.140
2.230
614,735
+0.10(+4.69%)
Jul 28, 2015
2.200
2.260
2.120
2.130
868,473
-0.05(-2.29%)
Jul 27, 2015
2.180
2.210
2.105
2.180
568,681
+0.01(+0.46%)
Jul 24, 2015
2.240
2.270
2.160
2.170
1,228,946
-0.08(-3.56%)
Jul 23, 2015
2.230
2.260
2.200
2.250
970,652
+0.02(+0.90%)
Jul 22, 2015
2.250
2.250
2.190
2.230
494,192
-0.02(-0.89%)
Jul 21, 2015
2.290
2.310
2.240
2.250
702,766
-0.05(-2.17%)
Jul 20, 2015
2.360
2.360
2.280
2.300
901,174
-0.01(-0.43%)
Jul 17, 2015
2.290
2.360
2.260
2.310
761,116
+0.03(+1.32%)
Jul 16, 2015
2.370
2.450
2.260
2.280
683,827
-0.08(-3.39%)
Jul 15, 2015
2.390
2.410
2.330
2.360
478,528
-0.04(-1.67%)
Jul 14, 2015
2.350
2.410
2.320
2.400
1,011,707
+0.07(+3.00%)
Jul 13, 2015
2.320
2.370
2.310
2.330
658,560
+0.03(+1.30%)
Jul 10, 2015
2.340
2.410
2.290
2.300
1,028,305
+0.00(+0.00%)
Jul 09, 2015
2.400
2.410
2.290
2.300
1,005,176
-0.06(-2.54%)
Jul 08, 2015
2.440
2.440
2.350
2.360
776,563
-0.09(-3.67%)
Jul 07, 2015
2.490
2.490
2.350
2.450
1,082,986
-0.03(-1.21%)
Jul 06, 2015
2.580
2.600
2.430
2.480
3,121,918
-0.11(-4.25%)
Jul 02, 2015
2.610
2.590
2.590
2.590
504,900
-0.01(-0.38%)
Jul 01, 2015
2.740
2.740
2.560
2.600
1,854,436
-0.09(-3.35%)
Jun 30, 2015
2.660
2.740
2.630
2.690
1,091,698
+0.04(+1.51%)
Jun 29, 2015
2.710
2.780
2.650
2.650
691,023
-0.11(-3.99%)
Jun 26, 2015
2.790
2.800
2.640
2.760
2,294,217
-0.01(-0.36%)
Jun 25, 2015
2.790
2.850
2.750
2.770
724,440
+0.00(+0.00%)
Jun 24, 2015
2.820
2.870
2.760
2.770
843,388
-0.08(-2.81%)
Jun 23, 2015
2.860
2.880
2.810
2.850
593,271
+0.01(+0.35%)
Jun 22, 2015
2.910
2.945
2.830
2.840
709,449
-0.08(-2.74%)
Jun 19, 2015
2.920
2.940
2.880
2.920
890,078
+0.01(+0.34%)
Jun 18, 2015
2.970
2.980
2.903
2.910
470,841
-0.04(-1.36%)
Jun 17, 2015
3.040
3.040
2.870
2.950
527,903
-0.06(-1.99%)
Jun 16, 2015
2.850
3.020
2.820
3.010
510,162
+0.14(+4.88%)
Jun 15, 2015
2.910
2.920
2.800
2.870
921,877
-0.08(-2.71%)
Jun 12, 2015
2.810
3.100
2.800
2.950
1,539,247
+0.12(+4.24%)
Jun 11, 2015
2.650
2.875
2.650
2.830
1,130,596
+0.16(+5.99%)
Jun 10, 2015
2.620
2.700
2.620
2.670
379,626
+0.06(+2.30%)
Jun 09, 2015
2.600
2.640
2.550
2.610
695,579
+0.00(+0.00%)
Jun 08, 2015
2.610
2.665
2.570
2.610
502,503
-0.03(-1.14%)
Jun 05, 2015
2.590
2.640
2.510
2.640
530,193
+0.06(+2.33%)
Jun 04, 2015
2.760
2.780
2.570
2.580
728,062
-0.21(-7.69%)
Jun 03, 2015
2.720
2.835
2.700
2.795
1,003,326
+0.10(+3.71%)
Jun 02, 2015
2.650
2.780
2.600
2.695
687,381
+0.04(+1.70%)
Jun 01, 2015
2.740
2.750
2.640
2.650
597,147
-0.06(-2.21%)
May 29, 2015
2.660
2.730
2.650
2.710
718,125
+0.03(+1.12%)
May 28, 2015
2.630
2.770
2.630
2.680
811,810
+0.03(+1.13%)
May 27, 2015
2.590
2.670
2.565
2.650
1,045,950
+0.06(+2.32%)
May 26, 2015
2.610
2.610
2.540
2.590
642,894
-0.03(-1.15%)
May 22, 2015
2.600
2.620
2.620
2.620
604,700
+0.02(+0.77%)
May 21, 2015
2.800
2.800
2.550
2.600
1,575,116
+0.04(+1.56%)
May 20, 2015
2.650
2.650
2.530
2.560
575,375
-0.07(-2.66%)
May 19, 2015
2.570
2.650
2.570
2.630
847,256
+0.06(+2.33%)
May 18, 2015
2.640
2.690
2.540
2.570
2,292,351
-0.09(-3.38%)
May 15, 2015
2.580
2.670
2.559
2.660
1,085,058
+0.07(+2.70%)
May 14, 2015
2.620
2.620
2.545
2.590
820,373
+0.00(+0.00%)
May 13, 2015
2.580
2.630
2.520
2.590
918,527
+0.03(+1.17%)
May 12, 2015
2.510
2.580
2.500
2.560
677,537
+0.02(+0.79%)
May 11, 2015
2.500
2.550
2.500
2.540
770,798
+0.03(+1.20%)
May 08, 2015
2.500
2.550
2.460
2.510
1,188,390
+0.04(+1.62%)
May 07, 2015
2.550
2.555
2.350
2.470
2,725,519
-0.12(-4.63%)
May 06, 2015
2.490
2.640
2.462
2.590
2,366,313
+0.10(+4.02%)
May 05, 2015
2.530
2.570
2.440
2.490
1,043,108
-0.06(-2.35%)
May 04, 2015
2.520
2.560
2.460
2.550
808,743
+0.01(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.