Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Full House Rsts
(NQ:
FLL
)
4.980
-0.090 (-1.78%)
Streaming Delayed Price
Updated: 9:49 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2.370
2.490
2.312
2.465
25,731
+0.17(+7.64%)
Apr 29, 2019
2.390
2.490
2.280
2.290
88,820
-0.06(-2.55%)
Apr 26, 2019
2.370
2.490
2.150
2.350
38,600
-0.03(-1.26%)
Apr 25, 2019
2.240
2.430
2.140
2.380
74,512
+0.17(+7.69%)
Apr 24, 2019
2.130
2.240
2.120
2.210
74,318
+0.04(+1.84%)
Apr 23, 2019
2.070
2.170
2.070
2.170
79,751
+0.08(+3.83%)
Apr 22, 2019
2.100
2.100
2.070
2.090
30,607
+0.00(+0.00%)
Apr 18, 2019
2.100
2.100
2.070
2.090
3,000
+0.01(+0.48%)
Apr 17, 2019
2.100
2.100
2.060
2.080
19,019
-0.02(-0.95%)
Apr 16, 2019
2.090
2.100
2.060
2.100
20,997
+0.01(+0.48%)
Apr 15, 2019
2.100
2.100
2.080
2.090
34,244
+0.00(+0.00%)
Apr 12, 2019
2.050
2.100
2.020
2.090
31,300
+0.03(+1.46%)
Apr 11, 2019
2.060
2.060
2.040
2.060
7,459
+0.02(+0.98%)
Apr 10, 2019
1.990
2.109
1.980
2.040
12,793
+0.04(+2.00%)
Apr 09, 2019
2.000
2.020
1.990
2.000
16,590
+0.00(+0.25%)
Apr 08, 2019
1.960
2.000
1.920
1.995
23,445
+0.05(+2.31%)
Apr 05, 2019
1.980
2.000
1.950
1.950
36,800
+0.00(+0.00%)
Apr 04, 2019
2.010
2.020
1.900
1.950
61,614
-0.05(-2.50%)
Apr 03, 2019
2.100
2.100
2.000
2.000
33,086
-0.12(-5.66%)
Apr 02, 2019
2.000
2.120
1.985
2.120
16,508
+0.15(+7.61%)
Apr 01, 2019
2.000
2.100
1.960
1.970
10,753
-0.05(-2.48%)
Mar 29, 2019
2.000
2.100
2.000
2.020
38,800
+0.00(+0.00%)
Mar 28, 2019
2.030
2.050
1.980
2.020
15,994
+0.03(+1.51%)
Mar 27, 2019
1.980
2.050
1.970
1.990
87,440
+0.00(+0.00%)
Mar 26, 2019
1.970
2.020
1.960
1.990
54,235
+0.03(+1.53%)
Mar 25, 2019
1.990
2.070
1.960
1.960
56,490
-0.03(-1.26%)
Mar 22, 2019
2.110
2.140
1.950
1.985
112,000
-0.12(-5.92%)
Mar 21, 2019
2.180
2.250
2.110
2.110
27,867
-0.07(-3.21%)
Mar 20, 2019
2.130
2.180
2.130
2.180
90,152
+0.07(+3.32%)
Mar 19, 2019
2.140
2.150
2.110
2.110
10,180
-0.02(-0.94%)
Mar 18, 2019
2.120
2.160
2.120
2.130
20,476
+0.01(+0.47%)
Mar 15, 2019
2.130
2.190
2.115
2.120
38,800
-0.01(-0.47%)
Mar 14, 2019
2.160
2.189
2.110
2.130
25,069
-0.03(-1.39%)
Mar 13, 2019
2.140
2.170
2.120
2.160
16,226
+0.02(+0.93%)
Mar 12, 2019
2.150
2.160
2.120
2.140
29,884
-0.01(-0.47%)
Mar 11, 2019
2.180
2.230
2.150
2.150
22,965
-0.05(-2.27%)
Mar 08, 2019
2.200
2.250
2.130
2.200
22,900
-0.04(-1.79%)
Mar 07, 2019
2.230
2.250
2.150
2.240
25,603
+0.06(+2.75%)
Mar 06, 2019
2.230
2.230
2.180
2.180
89,182
+0.01(+0.42%)
Mar 05, 2019
2.250
2.250
2.140
2.171
18,225
-0.08(-3.52%)
Mar 04, 2019
2.200
2.250
2.200
2.250
29,739
+0.07(+3.21%)
Mar 01, 2019
2.200
2.260
2.100
2.180
36,000
-0.02(-0.91%)
Feb 28, 2019
2.190
2.260
2.150
2.200
173,525
+0.07(+3.29%)
Feb 27, 2019
2.160
2.184
2.110
2.130
26,986
+0.02(+0.95%)
Feb 26, 2019
2.120
2.230
2.110
2.110
14,362
+0.00(+0.00%)
Feb 25, 2019
2.140
2.140
2.100
2.110
27,403
+0.00(+0.00%)
Feb 22, 2019
2.170
2.180
2.110
2.110
20,900
-0.07(-3.21%)
Feb 21, 2019
2.210
2.210
2.170
2.180
28,768
+0.00(+0.00%)
Feb 20, 2019
2.140
2.240
2.110
2.180
33,100
+0.03(+1.40%)
Feb 19, 2019
2.220
2.260
2.140
2.150
20,805
-0.08(-3.59%)
Feb 15, 2019
2.250
2.260
2.220
2.230
17,600
-0.02(-0.89%)
Feb 14, 2019
2.310
2.320
2.250
2.250
13,767
-0.10(-4.26%)
Feb 13, 2019
2.270
2.350
2.255
2.350
3,567
+0.06(+2.62%)
Feb 12, 2019
2.285
2.290
2.285
2.290
1,729
+0.04(+1.78%)
Feb 11, 2019
2.150
2.260
2.150
2.250
11,735
+0.09(+4.17%)
Feb 08, 2019
2.260
2.290
2.120
2.160
11,800
-0.09(-4.00%)
Feb 07, 2019
2.270
2.290
2.250
2.250
7,063
-0.05(-2.17%)
Feb 06, 2019
2.310
2.340
2.300
2.300
1,996
-0.01(-0.43%)
Feb 05, 2019
2.330
2.405
2.310
2.310
40,638
-0.04(-1.70%)
Feb 04, 2019
2.400
2.400
2.300
2.350
25,865
-0.02(-0.84%)
Feb 01, 2019
2.330
2.470
2.310
2.370
79,300
+0.07(+3.04%)
Jan 31, 2019
2.370
2.388
2.279
2.300
40,672
-0.05(-2.13%)
Jan 30, 2019
2.250
2.370
2.121
2.350
40,142
+0.08(+3.52%)
Jan 29, 2019
2.290
2.329
2.270
2.270
13,031
+0.00(+0.00%)
Jan 28, 2019
2.340
2.410
2.270
2.270
5,979
-0.12(-5.02%)
Jan 25, 2019
2.480
2.480
2.270
2.390
38,700
-0.06(-2.45%)
Jan 24, 2019
2.480
2.480
2.450
2.450
983
-0.04(-1.61%)
Jan 23, 2019
2.480
2.490
2.435
2.490
3,280
+0.07(+2.89%)
Jan 22, 2019
2.500
2.560
2.380
2.420
198,621
-0.07(-2.81%)
Jan 18, 2019
2.340
2.500
2.330
2.490
10,100
+0.13(+5.51%)
Jan 17, 2019
2.320
2.490
2.309
2.360
27,437
+0.05(+2.16%)
Jan 16, 2019
2.300
2.320
2.290
2.310
12,453
+0.03(+1.32%)
Jan 15, 2019
2.250
2.310
2.250
2.280
16,243
+0.03(+1.33%)
Jan 14, 2019
2.350
2.350
2.250
2.250
21,721
-0.10(-4.26%)
Jan 11, 2019
2.340
2.350
2.320
2.350
7,700
+0.04(+1.73%)
Jan 10, 2019
2.310
2.340
2.270
2.310
16,511
+0.00(+0.22%)
Jan 09, 2019
2.284
2.350
2.231
2.305
16,625
+0.03(+1.10%)
Jan 08, 2019
2.300
2.320
2.215
2.280
26,297
+0.01(+0.44%)
Jan 07, 2019
2.250
2.275
2.150
2.270
32,035
+0.07(+3.18%)
Jan 04, 2019
2.140
2.240
2.130
2.200
24,100
+0.12(+5.77%)
Jan 03, 2019
2.170
2.250
2.077
2.080
15,951
-0.12(-5.45%)
Jan 02, 2019
2.010
2.200
2.010
2.200
13,341
+0.18(+8.91%)
Dec 31, 2018
2.100
2.225
1.960
2.020
86,600
-0.09(-4.27%)
Dec 28, 2018
2.157
2.220
2.085
2.110
20,100
+0.02(+0.96%)
Dec 27, 2018
2.090
2.180
2.050
2.090
78,108
-0.01(-0.48%)
Dec 26, 2018
2.190
2.220
2.050
2.100
58,773
-0.04(-1.87%)
Dec 24, 2018
2.050
2.160
2.050
2.140
9,300
+0.10(+4.90%)
Dec 21, 2018
2.050
2.270
1.970
2.040
65,100
-0.01(-0.49%)
Dec 20, 2018
2.100
2.195
2.030
2.050
34,046
-0.05(-2.38%)
Dec 19, 2018
2.110
2.160
2.100
2.100
33,059
+0.00(+0.00%)
Dec 18, 2018
2.110
2.248
2.100
2.100
121,284
-0.04(-1.87%)
Dec 17, 2018
2.221
2.221
2.140
2.140
33,805
-0.03(-1.38%)
Dec 14, 2018
2.210
2.280
2.150
2.170
42,200
-0.04(-1.81%)
Dec 13, 2018
2.130
2.260
2.130
2.210
36,032
+0.11(+5.24%)
Dec 12, 2018
2.040
2.200
2.040
2.100
60,093
+0.05(+2.44%)
Dec 11, 2018
2.100
2.320
2.050
2.050
10,720
-0.01(-0.49%)
Dec 10, 2018
2.130
2.175
2.050
2.060
60,014
-0.08(-3.74%)
Dec 07, 2018
2.200
2.240
2.140
2.140
437,200
-0.05(-2.28%)
Dec 06, 2018
2.250
2.250
2.190
2.190
29,580
-0.07(-3.10%)
Dec 04, 2018
2.330
2.330
2.260
2.260
2,800
-0.08(-3.42%)
Dec 03, 2018
2.260
2.390
2.260
2.340
79,849
+0.09(+4.00%)
Nov 30, 2018
2.310
2.365
2.244
2.250
45,600
-0.07(-3.02%)
Nov 29, 2018
2.360
2.410
2.310
2.320
18,764
-0.03(-1.28%)
Nov 28, 2018
2.310
2.418
2.310
2.350
33,992
+0.07(+3.07%)
Nov 27, 2018
2.428
2.428
2.230
2.280
34,604
-0.04(-1.72%)
Nov 26, 2018
2.400
2.400
2.320
2.320
32,655
-0.08(-3.33%)
Nov 23, 2018
2.320
2.400
2.320
2.400
6,000
+0.08(+3.45%)
Nov 21, 2018
2.320
2.320
2.320
0
-0.25(-9.73%)
Nov 20, 2018
2.530
2.605
2.200
2.570
34,849
+0.02(+0.78%)
Nov 19, 2018
2.570
2.580
2.550
2.550
9,107
-0.03(-1.16%)
Nov 16, 2018
2.600
2.680
2.580
2.580
13,900
-0.02(-0.77%)
Nov 15, 2018
2.629
2.740
2.503
2.600
46,583
+0.03(+1.17%)
Nov 14, 2018
2.670
2.670
2.440
2.570
29,443
-0.11(-4.10%)
Nov 13, 2018
2.700
2.750
2.600
2.680
24,356
+0.02(+0.75%)
Nov 12, 2018
2.720
2.820
2.650
2.660
27,266
-0.08(-2.92%)
Nov 09, 2018
2.880
2.880
2.670
2.740
33,900
-0.10(-3.52%)
Nov 08, 2018
2.900
2.900
2.750
2.840
6,228
+0.05(+1.79%)
Nov 07, 2018
2.870
2.870
2.780
2.790
2,098
-0.09(-3.12%)
Nov 06, 2018
2.830
2.880
2.830
2.880
4,842
+0.06(+2.13%)
Nov 05, 2018
2.770
2.900
2.770
2.820
4,936
+0.07(+2.55%)
Nov 02, 2018
2.720
2.850
2.720
2.750
8,800
+0.01(+0.36%)
Nov 01, 2018
2.730
2.750
2.650
2.740
17,245
+0.00(+0.00%)
Oct 31, 2018
2.700
2.750
2.500
2.740
38,658
+0.04(+1.29%)
Oct 30, 2018
2.600
2.740
2.595
2.705
2,542
+0.15(+5.66%)
Oct 29, 2018
2.780
2.780
2.560
2.560
111,073
-0.14(-5.19%)
Oct 26, 2018
2.730
2.730
2.610
2.700
35,000
-0.03(-1.10%)
Oct 25, 2018
2.680
2.830
2.659
2.730
31,743
+0.01(+0.37%)
Oct 24, 2018
2.670
2.800
2.650
2.720
28,212
-0.07(-2.51%)
Oct 23, 2018
2.600
2.790
2.549
2.790
27,225
+0.14(+5.28%)
Oct 22, 2018
2.740
2.977
1.990
2.650
273,428
-0.09(-3.28%)
Oct 19, 2018
2.780
2.840
2.640
2.740
15,300
-0.01(-0.36%)
Oct 18, 2018
2.850
2.880
2.750
2.750
24,635
-0.10(-3.51%)
Oct 17, 2018
2.900
3.000
2.810
2.850
42,173
-0.04(-1.38%)
Oct 16, 2018
2.900
2.970
2.810
2.890
21,482
+0.01(+0.35%)
Oct 15, 2018
2.870
2.900
2.870
2.880
6,403
-0.02(-0.69%)
Oct 12, 2018
2.740
2.970
2.670
2.900
56,500
+0.20(+7.41%)
Oct 11, 2018
2.720
2.790
2.700
2.700
117,825
+0.00(+0.00%)
Oct 10, 2018
2.810
2.850
2.700
2.700
24,008
-0.09(-3.23%)
Oct 09, 2018
2.840
2.900
2.790
2.790
19,216
-0.03(-1.06%)
Oct 08, 2018
2.900
2.966
2.820
2.820
19,341
-0.14(-4.73%)
Oct 05, 2018
2.670
3.100
2.670
2.960
61,600
+0.22(+8.03%)
Oct 04, 2018
2.980
2.990
2.730
2.740
52,851
-0.14(-4.86%)
Oct 03, 2018
2.930
3.100
2.850
2.880
30,686
-0.08(-2.70%)
Oct 02, 2018
2.940
3.070
2.940
2.960
5,630
+0.04(+1.37%)
Oct 01, 2018
2.900
3.100
2.900
2.920
92,042
+0.04(+1.39%)
Sep 28, 2018
2.900
2.970
2.880
2.880
18,300
-0.03(-1.03%)
Sep 27, 2018
2.940
2.971
2.880
2.910
5,347
-0.07(-2.35%)
Sep 26, 2018
3.000
3.040
2.950
2.980
7,681
-0.02(-0.67%)
Sep 25, 2018
3.070
3.093
2.936
3.000
25,101
-0.06(-1.96%)
Sep 24, 2018
3.100
3.150
3.015
3.060
19,436
-0.04(-1.29%)
Sep 21, 2018
3.070
3.150
3.025
3.100
37,300
+0.04(+1.31%)
Sep 20, 2018
3.000
3.170
2.980
3.060
102,314
+0.22(+7.75%)
Sep 19, 2018
2.830
2.910
2.830
2.840
10,135
-0.01(-0.35%)
Sep 18, 2018
2.880
2.880
2.800
2.850
3,452
+0.02(+0.71%)
Sep 17, 2018
2.910
2.950
2.830
2.830
9,858
-0.07(-2.41%)
Sep 14, 2018
2.920
2.970
2.900
2.900
12,500
-0.05(-1.69%)
Sep 13, 2018
2.970
2.980
2.910
2.950
6,301
-0.03(-1.01%)
Sep 12, 2018
2.960
2.991
2.920
2.980
10,999
+0.03(+1.02%)
Sep 11, 2018
2.940
3.010
2.916
2.950
62,848
+0.01(+0.34%)
Sep 10, 2018
3.010
3.010
2.910
2.940
4,419
-0.08(-2.65%)
Sep 07, 2018
2.980
3.020
2.980
3.020
2,700
+0.05(+1.68%)
Sep 06, 2018
2.980
3.030
2.950
2.970
14,636
-0.04(-1.33%)
Sep 05, 2018
3.010
3.030
2.940
3.010
14,410
+0.00(+0.00%)
Sep 04, 2018
3.050
3.050
2.960
3.010
10,429
-0.04(-1.31%)
Aug 31, 2018
3.050
3.050
3.050
0
-0.09(-2.87%)
Aug 30, 2018
3.160
3.190
2.989
3.140
3,952
-0.01(-0.32%)
Aug 29, 2018
3.170
3.219
3.106
3.150
59,203
+0.00(+0.00%)
Aug 28, 2018
3.170
3.220
3.100
3.150
24,022
+0.00(+0.00%)
Aug 27, 2018
2.950
3.230
2.946
3.150
103,464
+0.20(+6.78%)
Aug 24, 2018
3.040
3.100
2.940
2.950
25,000
-0.08(-2.64%)
Aug 23, 2018
2.910
3.100
2.820
3.030
161,733
+0.09(+3.06%)
Aug 22, 2018
2.940
2.960
2.810
2.940
83,924
+0.02(+0.51%)
Aug 21, 2018
2.990
2.990
2.920
2.925
35,819
-0.03(-0.85%)
Aug 20, 2018
2.840
3.000
2.820
2.950
49,394
+0.11(+3.87%)
Aug 17, 2018
2.850
2.890
2.840
2.840
27,100
+0.00(+0.00%)
Aug 16, 2018
2.820
2.890
2.790
2.840
60,725
-0.01(-0.35%)
Aug 15, 2018
2.950
2.950
2.810
2.850
27,844
-0.10(-3.55%)
Aug 14, 2018
2.980
3.020
2.950
2.955
13,630
+0.00(+0.17%)
Aug 13, 2018
3.010
3.010
2.950
2.950
16,433
-0.06(-2.16%)
Aug 10, 2018
2.970
3.120
2.958
3.015
84,500
+0.02(+0.50%)
Aug 09, 2018
2.960
3.090
2.951
3.000
33,439
+0.02(+0.67%)
Aug 08, 2018
3.000
3.080
2.967
2.980
66,359
+0.00(+0.00%)
Aug 07, 2018
3.060
3.060
2.950
2.980
46,651
-0.07(-2.30%)
Aug 06, 2018
3.050
3.100
3.000
3.050
23,556
+0.00(+0.00%)
Aug 03, 2018
3.040
3.090
2.950
3.050
49,100
+0.02(+0.83%)
Aug 02, 2018
3.010
3.099
3.000
3.025
46,512
-0.04(-1.14%)
Aug 01, 2018
3.000
3.070
2.930
3.060
42,093
+0.05(+1.66%)
Jul 31, 2018
3.040
3.073
2.990
3.010
87,980
-0.03(-0.99%)
Jul 30, 2018
3.080
3.146
3.020
3.040
5,238
-0.05(-1.62%)
Jul 27, 2018
3.100
3.100
3.060
3.090
18,100
-0.04(-1.28%)
Jul 26, 2018
3.190
3.251
3.050
3.130
36,091
-0.08(-2.49%)
Jul 25, 2018
3.040
3.319
3.000
3.210
26,684
+0.19(+6.29%)
Jul 24, 2018
3.160
3.204
3.020
3.020
20,329
-0.15(-4.73%)
Jul 23, 2018
3.250
3.250
3.134
3.170
25,315
-0.06(-1.86%)
Jul 20, 2018
3.275
3.300
3.200
3.230
10,124
+0.00(+0.00%)
Jul 19, 2018
3.290
3.290
3.220
3.230
14,728
-0.11(-3.29%)
Jul 18, 2018
3.290
3.340
3.290
3.340
8,836
+0.08(+2.45%)
Jul 17, 2018
3.270
3.330
3.260
3.260
12,181
-0.02(-0.61%)
Jul 16, 2018
3.330
3.410
3.270
3.280
18,277
+0.00(+0.00%)
Jul 13, 2018
3.325
3.410
3.270
3.280
95,224
-0.06(-1.65%)
Jul 12, 2018
3.340
3.340
3.220
3.335
15,722
-0.00(-0.15%)
Jul 11, 2018
3.210
3.350
3.120
3.340
81,531
+0.12(+3.73%)
Jul 10, 2018
3.250
3.310
3.210
3.220
22,058
-0.03(-0.92%)
Jul 09, 2018
3.340
3.340
3.230
3.250
43,613
-0.10(-2.99%)
Jul 06, 2018
3.260
3.400
3.260
3.350
63,919
+0.08(+2.45%)
Jul 05, 2018
3.287
3.320
3.230
3.270
19,578
-0.03(-0.91%)
Jul 03, 2018
3.300
3.300
3.300
0
+0.04(+1.23%)
Jul 02, 2018
3.290
3.400
3.260
3.260
45,820
-0.07(-2.10%)
Jun 29, 2018
3.380
3.380
3.220
3.330
47,931
-0.06(-1.77%)
Jun 28, 2018
3.290
3.390
3.220
3.390
22,224
+0.11(+3.35%)
Jun 27, 2018
3.390
3.390
3.280
3.280
63,233
-0.12(-3.53%)
Jun 26, 2018
3.350
3.400
3.310
3.400
7,529
+0.09(+2.87%)
Jun 25, 2018
3.370
3.370
3.300
3.305
21,377
-0.09(-2.79%)
Jun 22, 2018
3.370
3.400
3.350
3.400
23,059
+0.07(+2.10%)
Jun 21, 2018
3.250
3.420
3.250
3.330
7,200
+0.08(+2.46%)
Jun 20, 2018
3.310
3.430
3.250
3.250
15,176
-0.03(-0.91%)
Jun 19, 2018
3.350
3.440
3.270
3.280
35,429
-0.06(-1.80%)
Jun 18, 2018
3.350
3.420
3.340
3.340
40,947
+0.00(+0.00%)
Jun 15, 2018
3.420
3.290
3.340
48,811
+0.05(+1.52%)
Jun 14, 2018
3.270
3.330
3.260
3.290
48,695
+0.06(+1.86%)
Jun 13, 2018
3.440
3.450
3.211
3.230
24,971
-0.16(-4.72%)
Jun 12, 2018
3.350
3.450
3.350
3.390
10,948
+0.03(+0.89%)
Jun 11, 2018
3.390
3.440
3.330
3.360
35,262
-0.03(-0.88%)
Jun 08, 2018
3.380
3.440
3.380
3.390
11,214
-0.02(-0.59%)
Jun 07, 2018
3.367
3.490
3.367
3.410
48,266
+0.01(+0.29%)
Jun 06, 2018
3.360
3.470
3.360
3.400
45,094
+0.04(+1.19%)
Jun 05, 2018
3.250
3.420
3.250
3.360
78,821
+0.11(+3.38%)
Jun 04, 2018
3.360
3.410
3.250
3.250
44,213
-0.14(-4.13%)
Jun 01, 2018
3.380
3.530
3.300
3.390
24,766
+0.00(+0.00%)
May 31, 2018
3.330
3.490
3.330
3.390
56,812
+0.08(+2.42%)
May 30, 2018
3.400
3.490
3.310
3.310
52,999
-0.04(-1.19%)
May 29, 2018
3.300
3.482
3.262
3.350
84,073
+0.04(+1.21%)
May 25, 2018
3.310
3.310
3.310
0
+0.08(+2.48%)
May 24, 2018
3.340
3.367
3.220
3.230
25,305
-0.12(-3.58%)
May 23, 2018
3.350
3.380
3.288
3.350
20,507
-0.01(-0.30%)
May 22, 2018
3.490
3.490
3.290
3.360
70,203
-0.13(-3.72%)
May 21, 2018
3.500
3.540
3.470
3.490
23,743
-0.01(-0.29%)
May 18, 2018
3.500
3.550
3.460
3.500
26,635
+0.01(+0.29%)
May 17, 2018
3.400
3.540
3.400
3.490
36,560
+0.11(+3.25%)
May 16, 2018
3.490
3.500
3.360
3.380
113,171
-0.11(-3.15%)
May 15, 2018
3.400
3.650
3.380
3.490
74,320
+0.08(+2.35%)
May 14, 2018
3.390
3.470
3.379
3.410
76,523
+0.01(+0.29%)
May 11, 2018
3.360
3.400
3.250
3.400
56,883
-0.05(-1.45%)
May 10, 2018
3.447
3.490
3.390
3.450
44,773
+0.01(+0.29%)
May 09, 2018
3.510
3.550
3.370
3.440
84,126
-0.08(-2.27%)
May 08, 2018
3.320
3.579
3.320
3.520
109,146
+0.19(+5.71%)
May 07, 2018
3.300
3.390
3.300
3.330
11,405
-0.04(-1.19%)
May 04, 2018
3.350
3.373
3.290
3.370
9,174
+0.01(+0.30%)
May 03, 2018
3.300
3.390
3.280
3.360
43,084
+0.04(+1.20%)
May 02, 2018
3.290
3.350
3.050
3.320
50,139
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.