Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carrizo Oil & Gas
(NQ:
CRZO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.960
8.170
7.850
8.010
136,500
-0.17(-2.08%)
Apr 29, 2004
8.150
8.470
7.950
8.180
80,800
-0.12(-1.45%)
Apr 28, 2004
8.340
8.650
8.110
8.300
139,300
+0.05(+0.61%)
Apr 27, 2004
8.150
8.410
7.932
8.250
52,400
+0.10(+1.23%)
Apr 26, 2004
8.000
8.150
7.850
8.150
22,600
+0.14(+1.75%)
Apr 23, 2004
8.000
8.080
8.000
8.010
35,600
-0.09(-1.11%)
Apr 22, 2004
7.930
8.100
7.900
8.100
40,900
+0.00(+0.00%)
Apr 21, 2004
7.840
8.110
7.630
8.100
60,800
+0.14(+1.76%)
Apr 20, 2004
8.050
8.140
7.960
7.960
66,100
-0.04(-0.50%)
Apr 19, 2004
7.970
8.050
7.560
8.000
46,400
+0.04(+0.50%)
Apr 16, 2004
7.800
7.970
7.610
7.960
41,800
+0.15(+1.92%)
Apr 15, 2004
7.670
7.810
7.620
7.810
88,900
+0.02(+0.26%)
Apr 14, 2004
7.700
7.930
7.630
7.790
166,700
-0.04(-0.51%)
Apr 13, 2004
7.900
8.000
7.750
7.830
60,300
-0.06(-0.76%)
Apr 12, 2004
7.650
7.900
7.650
7.890
103,400
+0.24(+3.14%)
Apr 08, 2004
7.400
7.650
7.390
7.650
135,300
+0.29(+3.94%)
Apr 07, 2004
7.370
7.450
7.210
7.360
135,400
-0.08(-1.08%)
Apr 06, 2004
7.280
7.450
7.280
7.440
26,600
+0.10(+1.36%)
Apr 05, 2004
7.250
7.340
7.250
7.340
15,500
+0.02(+0.27%)
Apr 02, 2004
7.200
7.330
7.160
7.320
52,900
+0.04(+0.54%)
Apr 01, 2004
7.289
7.310
7.200
7.281
49,800
+0.03(+0.43%)
Mar 31, 2004
7.210
7.300
7.150
7.250
40,600
+0.06(+0.83%)
Mar 30, 2004
7.180
7.200
7.095
7.190
47,300
+0.08(+1.13%)
Mar 29, 2004
6.920
7.170
6.890
7.110
114,500
+0.35(+5.18%)
Mar 26, 2004
6.520
6.800
6.520
6.760
94,300
+0.21(+3.21%)
Mar 25, 2004
6.750
6.770
6.520
6.550
89,300
-0.27(-3.96%)
Mar 24, 2004
6.800
6.850
6.790
6.820
43,800
-0.08(-1.16%)
Mar 23, 2004
7.100
7.100
6.850
6.900
84,300
-0.11(-1.57%)
Mar 22, 2004
7.000
7.250
6.890
7.010
54,800
-0.09(-1.27%)
Mar 19, 2004
6.950
7.150
6.950
7.100
39,100
+0.11(+1.57%)
Mar 18, 2004
6.760
7.060
6.760
6.990
41,700
+0.11(+1.60%)
Mar 17, 2004
6.950
7.230
6.730
6.880
79,600
-0.11(-1.57%)
Mar 16, 2004
7.230
7.290
6.920
6.990
68,400
-0.17(-2.37%)
Mar 15, 2004
7.000
7.290
7.000
7.160
50,000
-0.03(-0.42%)
Mar 12, 2004
7.290
7.290
7.080
7.190
32,300
+0.11(+1.55%)
Mar 11, 2004
7.130
7.190
7.000
7.080
81,700
-0.01(-0.14%)
Mar 10, 2004
7.250
7.390
7.070
7.090
42,400
-0.23(-3.14%)
Mar 09, 2004
7.680
7.700
7.200
7.320
103,300
-0.36(-4.69%)
Mar 08, 2004
7.650
7.700
7.570
7.680
94,400
+0.05(+0.66%)
Mar 05, 2004
7.380
7.680
7.350
7.630
89,300
+0.18(+2.42%)
Mar 04, 2004
7.500
7.550
7.380
7.450
124,000
-0.10(-1.32%)
Mar 03, 2004
7.390
7.580
7.350
7.550
143,400
+0.19(+2.58%)
Mar 02, 2004
7.200
7.360
7.070
7.360
254,100
+0.32(+4.55%)
Mar 01, 2004
6.900
7.040
6.790
7.040
105,100
+0.28(+4.14%)
Feb 27, 2004
6.680
6.900
6.680
6.760
57,900
-0.10(-1.46%)
Feb 26, 2004
6.850
6.880
6.660
6.860
72,300
+0.12(+1.78%)
Feb 25, 2004
6.630
6.790
6.520
6.740
184,400
+0.14(+2.12%)
Feb 24, 2004
6.725
6.730
6.600
6.600
36,600
-0.25(-3.65%)
Feb 23, 2004
6.900
6.910
6.500
6.850
63,700
-0.05(-0.74%)
Feb 20, 2004
6.900
6.989
6.800
6.901
57,300
+0.00(+0.01%)
Feb 19, 2004
7.100
7.190
6.770
6.900
44,600
-0.19(-2.68%)
Feb 18, 2004
7.190
7.190
7.090
7.090
25,800
-0.14(-1.94%)
Feb 17, 2004
7.150
7.290
7.149
7.230
35,800
+0.07(+0.98%)
Feb 13, 2004
7.360
7.360
7.160
7.160
25,000
-0.12(-1.65%)
Feb 12, 2004
7.250
7.370
7.170
7.280
118,500
+0.03(+0.41%)
Feb 11, 2004
7.205
7.300
7.150
7.250
89,100
+0.10(+1.40%)
Feb 10, 2004
7.100
7.220
7.100
7.150
110,300
-0.07(-0.97%)
Feb 09, 2004
7.200
7.229
7.000
7.220
130,100
+0.13(+1.83%)
Feb 06, 2004
7.030
7.120
6.900
7.090
1,652,300
-0.22(-3.01%)
Feb 05, 2004
7.610
7.610
7.230
7.310
39,400
-0.27(-3.56%)
Feb 04, 2004
7.690
7.800
7.510
7.580
32,200
-0.18(-2.32%)
Feb 03, 2004
7.660
7.760
7.550
7.760
7,700
+0.06(+0.78%)
Feb 02, 2004
7.740
7.890
7.700
7.700
17,300
-0.10(-1.28%)
Jan 30, 2004
7.930
7.980
7.750
7.800
12,400
+0.00(+0.00%)
Jan 29, 2004
8.020
8.030
7.550
7.800
50,100
-0.27(-3.35%)
Jan 28, 2004
8.160
8.160
8.060
8.070
28,800
+0.01(+0.12%)
Jan 27, 2004
8.100
8.150
7.900
8.060
69,800
-0.04(-0.49%)
Jan 26, 2004
7.750
8.150
7.640
8.100
83,100
+0.35(+4.52%)
Jan 23, 2004
7.520
7.790
7.500
7.750
62,500
+0.23(+3.06%)
Jan 22, 2004
7.400
7.540
7.250
7.520
88,500
+0.07(+0.94%)
Jan 21, 2004
7.490
7.490
7.240
7.450
37,900
+0.10(+1.36%)
Jan 20, 2004
7.400
7.540
7.200
7.350
44,500
-0.05(-0.68%)
Jan 16, 2004
7.600
7.600
7.400
7.400
34,000
-0.18(-2.37%)
Jan 15, 2004
7.600
7.670
7.530
7.580
52,650
-0.02(-0.26%)
Jan 14, 2004
7.600
7.650
7.550
7.600
71,200
+0.00(+0.00%)
Jan 13, 2004
7.550
7.640
7.550
7.600
43,267
+0.05(+0.68%)
Jan 12, 2004
7.450
7.600
7.380
7.549
46,823
+0.05(+0.65%)
Jan 09, 2004
7.510
7.600
7.500
7.500
43,978
-0.01(-0.13%)
Jan 08, 2004
7.500
7.530
7.480
7.510
30,350
+0.01(+0.13%)
Jan 07, 2004
7.800
7.800
7.450
7.500
30,100
-0.02(-0.27%)
Jan 06, 2004
7.570
7.650
7.500
7.520
30,900
-0.03(-0.40%)
Jan 05, 2004
7.650
7.780
7.500
7.550
58,100
-0.05(-0.66%)
Jan 02, 2004
7.710
7.750
7.450
7.600
55,500
+0.40(+5.54%)
Dec 31, 2003
7.500
7.500
7.150
7.201
23,500
-0.10(-1.36%)
Dec 30, 2003
7.300
7.570
7.200
7.300
44,586
+0.01(+0.14%)
Dec 29, 2003
7.289
7.300
7.200
7.290
33,195
-0.01(-0.14%)
Dec 26, 2003
7.250
7.450
7.180
7.300
24,745
-0.05(-0.68%)
Dec 24, 2003
7.360
7.420
7.160
7.350
33,351
-0.01(-0.14%)
Dec 23, 2003
7.900
7.900
7.220
7.360
91,600
-0.53(-6.72%)
Dec 22, 2003
7.621
7.900
7.510
7.890
27,492
+0.08(+1.02%)
Dec 19, 2003
7.850
7.900
7.800
7.810
27,530
-0.01(-0.13%)
Dec 18, 2003
7.300
7.820
7.290
7.820
155,710
+0.64(+8.91%)
Dec 17, 2003
7.040
7.290
7.039
7.180
16,717
+0.18(+2.57%)
Dec 16, 2003
6.950
7.410
6.910
7.000
40,624
-0.03(-0.43%)
Dec 15, 2003
7.210
7.250
7.000
7.030
52,278
-0.29(-3.96%)
Dec 12, 2003
7.350
7.360
7.200
7.320
41,167
-0.01(-0.14%)
Dec 11, 2003
7.450
7.440
7.280
7.330
11,800
-0.12(-1.61%)
Dec 10, 2003
7.750
7.750
7.410
7.450
24,460
-0.05(-0.67%)
Dec 09, 2003
7.700
7.770
7.500
7.500
14,550
-0.15(-1.96%)
Dec 08, 2003
7.160
7.700
7.150
7.650
32,650
+0.00(+0.00%)
Dec 05, 2003
7.510
7.750
7.620
7.650
12,815
+0.14(+1.86%)
Dec 04, 2003
7.520
7.900
7.190
7.510
49,275
-0.01(-0.13%)
Dec 03, 2003
7.820
7.940
7.520
7.520
53,489
-0.09(-1.18%)
Dec 02, 2003
7.650
7.900
7.540
7.610
82,438
-0.04(-0.51%)
Dec 01, 2003
6.760
7.650
6.750
7.649
36,472
+0.26(+3.50%)
Nov 28, 2003
7.480
7.600
7.390
7.390
31,995
-0.05(-0.67%)
Nov 26, 2003
7.000
7.490
6.810
7.440
124,123
+0.52(+7.51%)
Nov 25, 2003
6.500
6.950
6.400
6.920
67,408
+0.39(+6.05%)
Nov 24, 2003
6.550
6.550
6.250
6.526
28,742
+0.04(+0.55%)
Nov 21, 2003
6.550
6.550
6.260
6.490
18,447
+0.04(+0.62%)
Nov 20, 2003
6.500
6.500
6.400
6.450
24,750
+0.05(+0.78%)
Nov 19, 2003
6.900
6.900
6.400
6.400
13,562
-0.20(-3.03%)
Nov 18, 2003
6.850
6.900
6.600
6.600
24,400
-0.15(-2.22%)
Nov 17, 2003
6.640
6.920
6.640
6.750
38,935
+0.03(+0.46%)
Nov 14, 2003
6.450
6.720
6.450
6.719
31,002
+0.27(+4.19%)
Nov 13, 2003
6.500
6.580
6.160
6.449
32,282
+0.06(+0.92%)
Nov 12, 2003
6.300
6.400
6.290
6.390
49,730
+0.09(+1.43%)
Nov 11, 2003
6.350
6.400
6.150
6.300
29,930
-0.09(-1.41%)
Nov 10, 2003
6.000
6.480
5.750
6.390
42,727
-0.21(-3.17%)
Nov 07, 2003
6.450
6.640
6.350
6.599
6,400
+0.15(+2.33%)
Nov 06, 2003
6.210
6.530
6.210
6.449
15,607
-0.09(-1.39%)
Nov 05, 2003
6.370
6.590
6.000
6.540
26,840
-0.05(-0.76%)
Nov 04, 2003
6.700
6.700
6.589
6.590
25,000
+0.14(+2.17%)
Nov 03, 2003
6.700
6.700
6.390
6.450
14,400
-0.08(-1.23%)
Oct 31, 2003
6.650
6.650
6.500
6.530
14,200
-0.12(-1.79%)
Oct 30, 2003
6.700
6.700
6.550
6.649
16,900
-0.05(-0.76%)
Oct 29, 2003
6.550
6.700
6.550
6.700
12,391
+0.14(+2.13%)
Oct 28, 2003
6.700
6.701
6.450
6.560
29,100
-0.18(-2.67%)
Oct 27, 2003
6.800
7.150
6.700
6.740
45,000
-0.26(-3.71%)
Oct 24, 2003
7.000
7.080
6.800
7.000
17,700
-0.27(-3.71%)
Oct 23, 2003
7.230
7.270
7.000
7.270
39,700
+0.02(+0.28%)
Oct 22, 2003
7.250
7.250
7.100
7.250
19,300
+0.04(+0.55%)
Oct 21, 2003
7.220
7.250
7.190
7.210
12,600
+0.01(+0.14%)
Oct 20, 2003
7.200
7.390
7.100
7.200
38,700
+0.00(+0.00%)
Oct 17, 2003
7.190
7.200
7.170
7.200
12,300
+0.01(+0.14%)
Oct 16, 2003
7.250
7.190
7.190
7.190
2,900
-0.06(-0.83%)
Oct 15, 2003
7.110
7.250
7.090
7.250
21,000
+0.15(+2.11%)
Oct 14, 2003
6.840
7.160
6.750
7.100
15,900
+0.16(+2.31%)
Oct 13, 2003
7.150
7.190
6.850
6.940
16,000
-0.16(-2.25%)
Oct 10, 2003
7.200
7.310
6.951
7.100
100,321
-0.06(-0.84%)
Oct 09, 2003
7.030
7.220
7.030
7.160
123,410
+0.13(+1.85%)
Oct 08, 2003
7.000
7.100
6.890
7.030
23,800
+0.19(+2.78%)
Oct 07, 2003
7.000
7.000
6.810
6.840
32,650
-0.08(-1.16%)
Oct 06, 2003
7.000
7.000
6.850
6.920
14,600
+0.02(+0.29%)
Oct 03, 2003
7.000
7.210
6.820
6.900
28,100
-0.09(-1.29%)
Oct 02, 2003
7.070
7.070
6.850
6.990
43,700
-0.01(-0.14%)
Oct 01, 2003
7.200
7.200
6.990
7.000
43,191
-0.10(-1.41%)
Sep 30, 2003
7.300
7.300
7.050
7.100
50,405
-0.04(-0.56%)
Sep 29, 2003
7.440
7.440
7.080
7.140
121,400
+0.19(+2.73%)
Sep 26, 2003
6.940
7.000
6.900
6.950
10,423
-0.01(-0.14%)
Sep 25, 2003
7.010
7.100
6.750
6.960
38,493
-0.11(-1.56%)
Sep 24, 2003
7.280
7.350
7.060
7.070
206,500
-0.09(-1.26%)
Sep 23, 2003
7.130
7.400
7.060
7.160
28,670
+0.04(+0.56%)
Sep 22, 2003
6.920
7.150
6.710
7.120
34,700
+0.13(+1.86%)
Sep 19, 2003
7.000
7.300
6.810
6.990
37,321
-0.16(-2.24%)
Sep 18, 2003
6.280
7.360
6.260
7.150
56,512
+0.23(+3.32%)
Sep 17, 2003
6.850
6.990
6.800
6.920
20,100
+0.07(+1.02%)
Sep 16, 2003
6.960
6.960
6.775
6.850
170,500
+0.02(+0.29%)
Sep 15, 2003
6.850
6.850
6.700
6.830
117,400
+0.11(+1.64%)
Sep 12, 2003
6.600
6.850
6.600
6.720
35,400
-0.09(-1.32%)
Sep 11, 2003
6.950
6.990
6.809
6.810
26,100
-0.14(-2.01%)
Sep 10, 2003
6.850
6.950
6.590
6.950
12,400
+0.00(+0.00%)
Sep 09, 2003
6.920
6.950
6.800
6.950
20,800
+0.03(+0.43%)
Sep 08, 2003
6.750
6.950
6.510
6.920
51,900
+0.12(+1.76%)
Sep 05, 2003
6.750
6.920
6.750
6.800
73,800
+0.05(+0.74%)
Sep 04, 2003
6.880
6.880
6.750
6.750
36,700
-0.08(-1.17%)
Sep 03, 2003
6.660
6.880
6.660
6.830
26,300
+0.08(+1.19%)
Sep 02, 2003
6.940
6.940
6.750
6.750
49,300
-0.19(-2.75%)
Aug 29, 2003
6.840
6.960
6.750
6.941
49,700
+0.14(+2.07%)
Aug 28, 2003
6.500
6.800
6.320
6.800
93,200
+0.26(+3.98%)
Aug 27, 2003
6.500
6.540
6.260
6.540
3,300
+0.01(+0.15%)
Aug 26, 2003
6.600
6.800
6.511
6.530
11,500
-0.07(-1.06%)
Aug 25, 2003
6.300
6.600
6.170
6.600
50,000
+0.17(+2.64%)
Aug 22, 2003
6.220
6.430
6.070
6.430
11,300
+0.41(+6.81%)
Aug 21, 2003
6.100
6.100
6.010
6.020
22,700
-0.03(-0.50%)
Aug 20, 2003
6.180
6.180
6.010
6.050
12,900
+0.05(+0.83%)
Aug 19, 2003
6.000
6.250
5.990
6.000
15,200
+0.10(+1.69%)
Aug 18, 2003
6.000
6.039
5.880
5.900
7,300
-0.09(-1.50%)
Aug 15, 2003
5.950
5.990
5.850
5.990
3,900
+0.12(+2.03%)
Aug 14, 2003
5.900
5.900
5.800
5.871
8,900
+0.12(+2.10%)
Aug 13, 2003
5.950
5.950
5.750
5.750
3,800
+0.01(+0.17%)
Aug 12, 2003
5.800
5.800
5.650
5.740
14,100
+0.04(+0.70%)
Aug 11, 2003
5.820
5.890
5.650
5.700
16,700
-0.05(-0.87%)
Aug 08, 2003
6.000
6.000
5.750
5.750
7,000
-0.22(-3.69%)
Aug 07, 2003
5.850
5.970
5.831
5.970
12,300
+0.15(+2.58%)
Aug 06, 2003
5.370
5.820
5.370
5.820
11,700
+0.32(+5.82%)
Aug 05, 2003
5.350
5.500
5.350
5.500
7,000
+0.08(+1.48%)
Aug 04, 2003
5.730
5.730
5.350
5.420
15,100
-0.16(-2.87%)
Aug 01, 2003
5.600
5.930
5.000
5.580
19,300
-0.27(-4.62%)
Jul 31, 2003
5.900
5.900
5.700
5.850
16,500
+0.10(+1.74%)
Jul 30, 2003
5.950
6.050
5.240
5.750
26,200
+0.04(+0.70%)
Jul 29, 2003
5.760
5.830
5.700
5.710
10,100
-0.05(-0.87%)
Jul 28, 2003
5.928
5.928
5.760
5.760
9,400
-0.23(-3.84%)
Jul 25, 2003
6.100
6.300
5.910
5.990
20,400
-0.11(-1.80%)
Jul 24, 2003
6.250
6.400
5.990
6.100
13,000
-0.01(-0.16%)
Jul 23, 2003
6.100
6.400
6.000
6.110
9,900
+0.00(+0.00%)
Jul 22, 2003
6.280
6.280
6.110
6.110
4,100
-0.18(-2.86%)
Jul 21, 2003
6.290
6.310
6.290
6.290
5,600
+0.00(+0.00%)
Jul 18, 2003
6.160
6.400
6.100
6.290
22,500
+0.14(+2.28%)
Jul 17, 2003
6.230
6.230
6.130
6.150
5,000
-0.01(-0.16%)
Jul 16, 2003
6.190
6.249
6.160
6.160
20,000
+0.01(+0.16%)
Jul 15, 2003
6.100
6.200
6.100
6.150
2,000
+0.04(+0.65%)
Jul 14, 2003
6.210
6.219
6.100
6.110
48,400
+0.00(+0.00%)
Jul 11, 2003
6.100
6.130
6.100
6.110
13,100
+0.01(+0.16%)
Jul 10, 2003
6.070
6.180
5.800
6.100
26,900
-0.10(-1.61%)
Jul 09, 2003
5.780
6.230
5.780
6.200
13,200
+0.28(+4.73%)
Jul 08, 2003
6.000
6.020
5.750
5.920
32,200
-0.20(-3.27%)
Jul 07, 2003
6.040
6.120
6.030
6.120
9,500
-0.07(-1.13%)
Jul 03, 2003
6.010
6.250
6.010
6.190
7,800
-0.02(-0.32%)
Jul 02, 2003
6.030
6.210
6.200
6.210
3,600
+0.18(+2.99%)
Jul 01, 2003
6.200
6.210
6.000
6.030
16,800
-0.07(-1.15%)
Jun 30, 2003
6.150
6.200
6.070
6.100
18,396
-0.14(-2.24%)
Jun 27, 2003
6.330
6.360
6.150
6.240
10,800
-0.16(-2.50%)
Jun 26, 2003
6.530
6.700
6.300
6.400
28,700
-0.07(-1.08%)
Jun 25, 2003
6.500
6.500
6.400
6.470
18,800
-0.06(-0.92%)
Jun 24, 2003
6.250
6.700
6.250
6.530
13,000
+0.20(+3.14%)
Jun 23, 2003
6.370
6.540
6.250
6.331
13,000
-0.04(-0.61%)
Jun 20, 2003
6.390
6.400
6.270
6.370
11,800
-0.09(-1.39%)
Jun 19, 2003
6.150
6.699
6.150
6.460
45,900
+0.31(+5.04%)
Jun 18, 2003
6.090
6.350
6.040
6.150
37,400
-0.04(-0.65%)
Jun 17, 2003
6.100
6.190
6.030
6.190
35,700
+0.06(+0.98%)
Jun 16, 2003
6.400
6.400
6.100
6.130
32,900
-0.07(-1.13%)
Jun 13, 2003
6.280
6.400
6.200
6.200
16,400
-0.15(-2.36%)
Jun 12, 2003
6.230
6.520
6.110
6.350
79,800
+0.24(+3.93%)
Jun 11, 2003
6.600
6.710
6.100
6.110
106,100
-0.47(-7.14%)
Jun 10, 2003
6.390
6.770
6.250
6.580
17,700
+0.17(+2.65%)
Jun 09, 2003
6.500
6.500
6.350
6.410
10,300
+0.05(+0.79%)
Jun 06, 2003
6.550
6.550
6.300
6.360
26,400
-0.04(-0.63%)
Jun 05, 2003
6.700
6.700
6.020
6.400
45,300
-0.10(-1.54%)
Jun 04, 2003
6.550
6.880
6.400
6.500
51,700
+0.00(+0.00%)
Jun 03, 2003
6.440
6.500
6.250
6.500
20,300
+0.06(+0.93%)
Jun 02, 2003
6.500
6.710
6.440
6.440
47,800
-0.01(-0.16%)
May 30, 2003
5.890
6.500
5.890
6.450
64,600
+0.58(+9.88%)
May 29, 2003
5.610
5.870
5.560
5.870
31,900
+0.26(+4.63%)
May 28, 2003
5.750
5.750
5.580
5.610
38,900
-0.16(-2.77%)
May 27, 2003
5.890
5.900
5.600
5.770
43,200
-0.08(-1.37%)
May 23, 2003
5.790
5.980
5.700
5.850
57,200
+0.15(+2.63%)
May 22, 2003
5.370
5.790
5.350
5.700
126,700
+0.34(+6.34%)
May 21, 2003
5.350
5.400
5.270
5.360
15,900
-0.04(-0.72%)
May 20, 2003
5.310
5.460
5.250
5.399
23,100
+0.04(+0.73%)
May 19, 2003
5.350
5.500
5.350
5.360
27,200
-0.02(-0.37%)
May 16, 2003
5.150
5.400
5.150
5.380
31,800
+0.26(+5.08%)
May 15, 2003
5.100
5.200
5.050
5.120
35,900
+0.09(+1.79%)
May 14, 2003
5.000
5.030
4.960
5.030
18,100
+0.04(+0.80%)
May 13, 2003
4.950
5.000
4.870
4.990
36,400
+0.08(+1.63%)
May 12, 2003
5.160
5.160
4.620
4.910
34,500
-0.08(-1.60%)
May 09, 2003
4.950
5.000
4.860
4.990
26,600
+0.16(+3.31%)
May 08, 2003
4.990
5.000
4.830
4.830
8,900
-0.10(-2.03%)
May 07, 2003
4.790
4.930
4.730
4.930
13,300
+0.14(+2.92%)
May 06, 2003
4.810
4.810
4.780
4.790
4,200
+0.16(+3.46%)
May 05, 2003
4.710
4.810
4.610
4.630
33,900
-0.13(-2.73%)
May 02, 2003
4.790
4.990
4.700
4.760
6,700
-0.03(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.