Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrizo Oil & Gas (NQ: CRZO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 16.69 16.86 16.41 16.53 196,525 -0.03(-0.18%)
Apr 28, 2005 16.89 16.89 16.30 16.56 323,751 -0.31(-1.84%)
Apr 27, 2005 16.67 16.93 16.37 16.87 594,710 +0.24(+1.44%)
Apr 26, 2005 17.26 17.26 16.53 16.63 261,011 -0.59(-3.43%)
Apr 25, 2005 17.25 17.30 17.08 17.22 276,586 +0.08(+0.47%)
Apr 22, 2005 17.00 17.23 16.77 17.14 302,254 +0.34(+2.02%)
Apr 21, 2005 16.35 16.92 16.32 16.80 91,312 +0.43(+2.63%)
Apr 20, 2005 16.42 16.77 16.23 16.37 202,428 +0.07(+0.43%)
Apr 19, 2005 15.89 17.16 15.70 16.30 443,267 +0.42(+2.64%)
Apr 18, 2005 15.70 16.00 15.39 15.88 467,040 +0.03(+0.19%)
Apr 15, 2005 16.01 16.10 15.51 15.85 492,322 -0.11(-0.69%)
Apr 14, 2005 16.16 16.32 15.68 15.96 555,422 -0.20(-1.24%)
Apr 13, 2005 16.75 16.78 16.00 16.16 718,561 -0.74(-4.38%)
Apr 12, 2005 16.98 17.33 16.75 16.90 336,680 -0.25(-1.46%)
Apr 11, 2005 17.40 17.58 16.79 17.15 320,682 -0.32(-1.83%)
Apr 08, 2005 17.60 18.00 17.17 17.47 214,337 -0.24(-1.36%)
Apr 07, 2005 17.63 18.26 17.45 17.71 718,313 +0.23(+1.32%)
Apr 06, 2005 17.56 17.74 17.35 17.48 101,573 +0.01(+0.06%)
Apr 05, 2005 17.57 17.91 17.38 17.47 197,779 -0.25(-1.41%)
Apr 04, 2005 18.26 18.33 17.35 17.72 439,206 -0.18(-0.99%)
Apr 01, 2005 17.30 18.24 17.02 17.90 628,201 +0.91(+5.34%)
Mar 31, 2005 16.51 17.08 16.51 16.99 261,419 +0.43(+2.60%)
Mar 30, 2005 16.31 16.87 15.61 16.56 365,720 +0.25(+1.53%)
Mar 29, 2005 16.67 17.16 16.18 16.31 271,264 -0.40(-2.39%)
Mar 28, 2005 16.34 17.17 16.34 16.71 449,082 +0.39(+2.39%)
Mar 24, 2005 16.21 16.55 16.16 16.32 404,110 +0.11(+0.68%)
Mar 23, 2005 16.97 17.05 16.00 16.21 503,403 -0.94(-5.48%)
Mar 22, 2005 17.39 17.45 16.50 17.15 387,869 -0.06(-0.35%)
Mar 21, 2005 16.98 17.58 16.72 17.21 587,678 +0.38(+2.26%)
Mar 18, 2005 16.54 17.00 16.33 16.83 428,483 +0.29(+1.75%)
Mar 17, 2005 14.93 16.91 14.92 16.54 1,059,889 +1.56(+10.41%)
Mar 16, 2005 15.10 15.40 14.98 14.98 364,391 -0.37(-2.41%)
Mar 15, 2005 15.44 15.72 15.10 15.35 342,717 -0.16(-1.03%)
Mar 14, 2005 15.35 15.77 14.88 15.51 401,725 +0.40(+2.65%)
Mar 11, 2005 15.03 15.58 15.02 15.11 278,158 -0.07(-0.46%)
Mar 10, 2005 16.16 16.16 14.90 15.18 859,578 -1.21(-7.38%)
Mar 09, 2005 16.15 16.75 15.81 16.39 657,814 +0.38(+2.37%)
Mar 08, 2005 16.87 16.87 15.76 16.01 474,029 -0.61(-3.67%)
Mar 07, 2005 17.09 17.22 16.58 16.62 212,467 -0.41(-2.41%)
Mar 04, 2005 16.10 17.19 16.00 17.03 541,538 +1.08(+6.77%)
Mar 03, 2005 15.01 16.25 15.00 15.95 522,116 +1.01(+6.76%)
Mar 02, 2005 14.82 15.00 14.80 14.94 182,370 +0.02(+0.13%)
Mar 01, 2005 14.99 15.15 14.82 14.92 262,061 -0.07(-0.47%)
Feb 28, 2005 15.02 15.29 14.72 14.99 233,172 -0.19(-1.25%)
Feb 25, 2005 14.95 15.24 14.82 15.18 580,479 +0.18(+1.20%)
Feb 24, 2005 14.76 15.02 14.76 15.00 170,679 +0.07(+0.47%)
Feb 23, 2005 15.25 15.25 14.71 14.93 211,283 -0.14(-0.93%)
Feb 22, 2005 15.02 15.48 14.90 15.07 190,802 -0.13(-0.86%)
Feb 18, 2005 15.23 15.42 14.92 15.20 434,119 +0.00(+0.00%)
Feb 17, 2005 14.56 15.39 14.55 15.20 654,292 +0.75(+5.19%)
Feb 16, 2005 14.56 14.56 14.21 14.45 288,870 +0.15(+1.05%)
Feb 15, 2005 14.41 14.53 14.19 14.30 326,944 -0.12(-0.83%)
Feb 14, 2005 14.45 14.53 14.30 14.42 154,690 -0.03(-0.21%)
Feb 11, 2005 14.74 14.87 14.30 14.45 228,045 -0.15(-1.03%)
Feb 10, 2005 13.90 14.75 13.71 14.60 327,119 +0.84(+6.10%)
Feb 09, 2005 13.93 13.93 13.61 13.76 221,729 +0.11(+0.81%)
Feb 08, 2005 14.22 14.24 13.60 13.65 250,232 -0.28(-2.01%)
Feb 07, 2005 13.96 14.41 13.28 13.93 1,012,947 +0.62(+4.66%)
Feb 04, 2005 13.15 13.40 13.07 13.31 426,281 +0.19(+1.45%)
Feb 03, 2005 12.25 13.65 12.23 13.12 660,671 +0.86(+7.01%)
Feb 02, 2005 12.14 12.28 11.90 12.26 397,798 +0.20(+1.66%)
Feb 01, 2005 12.22 12.23 11.99 12.06 258,460 -0.07(-0.58%)
Jan 31, 2005 12.24 12.32 12.00 12.13 390,329 +0.01(+0.08%)
Jan 28, 2005 12.04 12.40 11.91 12.12 155,788 +0.04(+0.33%)
Jan 27, 2005 11.84 12.19 11.84 12.08 329,962 +0.25(+2.11%)
Jan 26, 2005 11.99 12.25 11.66 11.83 330,767 +0.03(+0.26%)
Jan 25, 2005 12.09 12.34 11.75 11.80 290,224 -0.20(-1.68%)
Jan 24, 2005 12.05 12.35 11.86 12.00 359,102 -0.31(-2.52%)
Jan 21, 2005 12.37 12.65 12.18 12.31 331,089 -0.14(-1.12%)
Jan 20, 2005 12.52 12.55 12.35 12.45 278,037 -0.07(-0.56%)
Jan 19, 2005 11.75 12.53 11.75 12.52 543,619 +0.70(+5.92%)
Jan 18, 2005 11.80 12.10 11.60 11.82 693,184 +0.04(+0.34%)
Jan 14, 2005 11.73 12.20 11.59 11.78 338,236 +0.09(+0.77%)
Jan 13, 2005 10.95 11.71 10.92 11.69 491,895 +0.82(+7.54%)
Jan 12, 2005 10.97 11.00 10.67 10.87 425,896 +0.00(+0.00%)
Jan 11, 2005 10.50 10.96 10.45 10.87 714,060 +0.59(+5.74%)
Jan 10, 2005 10.24 10.40 10.20 10.28 156,542 -0.02(-0.19%)
Jan 07, 2005 10.50 10.51 10.14 10.30 121,750 -0.16(-1.53%)
Jan 06, 2005 9.940 10.55 9.940 10.46 272,338 +0.28(+2.75%)
Jan 05, 2005 10.04 10.25 9.930 10.18 255,142 -0.07(-0.69%)
Jan 04, 2005 10.47 10.67 10.05 10.25 103,925 -0.34(-3.20%)
Jan 03, 2005 11.10 11.27 10.48 10.59 185,704 -0.71(-6.28%)
Dec 31, 2004 10.91 11.36 10.91 11.30 44,400 +0.11(+0.98%)
Dec 30, 2004 11.00 11.20 10.91 11.19 62,700 +0.11(+0.99%)
Dec 29, 2004 11.05 11.15 10.75 11.08 62,600 +0.02(+0.18%)
Dec 28, 2004 10.85 11.15 10.83 11.06 116,000 +0.21(+1.94%)
Dec 27, 2004 10.99 10.99 10.68 10.85 57,700 -0.15(-1.36%)
Dec 23, 2004 10.98 11.17 10.90 11.00 75,800 +0.08(+0.73%)
Dec 22, 2004 11.41 11.50 10.85 10.92 122,200 -0.58(-5.04%)
Dec 21, 2004 11.52 11.54 11.27 11.50 130,300 -0.07(-0.61%)
Dec 20, 2004 10.70 11.57 10.40 11.57 300,100 +1.07(+10.19%)
Dec 17, 2004 9.740 10.77 9.740 10.50 248,500 +0.60(+6.06%)
Dec 16, 2004 9.700 9.970 9.390 9.900 108,300 -0.03(-0.30%)
Dec 15, 2004 9.740 9.930 9.530 9.930 145,600 +0.30(+3.12%)
Dec 14, 2004 9.570 9.690 9.440 9.630 91,100 +0.05(+0.52%)
Dec 13, 2004 9.460 9.750 9.370 9.580 86,700 +0.14(+1.48%)
Dec 10, 2004 9.610 9.610 9.210 9.440 65,400 +0.08(+0.85%)
Dec 09, 2004 9.500 9.790 9.350 9.360 55,200 -0.12(-1.27%)
Dec 08, 2004 9.260 9.600 9.000 9.480 160,700 +0.16(+1.72%)
Dec 07, 2004 9.750 9.810 9.200 9.320 85,300 -0.43(-4.41%)
Dec 06, 2004 9.850 9.850 9.430 9.750 29,800 +0.04(+0.41%)
Dec 03, 2004 9.420 9.870 9.380 9.710 53,500 +0.17(+1.78%)
Dec 02, 2004 10.06 10.16 9.450 9.540 140,200 -0.56(-5.54%)
Dec 01, 2004 9.910 10.22 9.800 10.10 841,100 +0.43(+4.45%)
Nov 30, 2004 9.590 9.920 9.590 9.670 63,500 +0.08(+0.83%)
Nov 29, 2004 9.540 9.600 9.450 9.590 203,600 +0.09(+0.95%)
Nov 26, 2004 9.590 9.590 9.460 9.500 75,000 -0.09(-0.94%)
Nov 24, 2004 9.430 9.600 9.300 9.590 189,300 +0.09(+0.95%)
Nov 23, 2004 9.450 9.580 9.450 9.500 136,800 +0.00(+0.00%)
Nov 22, 2004 9.500 9.530 9.430 9.500 133,200 +0.08(+0.85%)
Nov 19, 2004 9.460 9.460 9.200 9.420 115,700 +0.10(+1.07%)
Nov 18, 2004 9.350 9.600 9.250 9.320 86,800 -0.25(-2.61%)
Nov 17, 2004 9.340 9.570 9.310 9.570 115,900 +0.10(+1.06%)
Nov 16, 2004 9.390 9.480 9.290 9.470 129,600 +0.14(+1.50%)
Nov 15, 2004 9.690 9.690 9.050 9.330 140,300 -0.27(-2.81%)
Nov 12, 2004 9.400 9.690 9.280 9.600 354,700 +0.38(+4.12%)
Nov 11, 2004 9.200 9.700 9.200 9.220 266,100 -0.17(-1.81%)
Nov 10, 2004 9.130 9.500 9.080 9.390 173,800 +0.17(+1.84%)
Nov 09, 2004 9.520 9.520 9.130 9.220 57,800 -0.13(-1.39%)
Nov 08, 2004 9.920 9.930 9.350 9.350 83,300 -0.56(-5.65%)
Nov 05, 2004 10.16 10.22 9.830 9.910 170,500 -0.15(-1.49%)
Nov 04, 2004 9.821 10.09 9.821 10.06 59,000 +0.11(+1.11%)
Nov 03, 2004 10.00 10.11 9.870 9.950 116,600 +0.01(+0.10%)
Nov 02, 2004 10.08 10.14 9.840 9.940 41,400 -0.01(-0.10%)
Nov 01, 2004 10.00 10.06 9.840 9.950 157,400 +0.00(+0.00%)
Oct 29, 2004 10.04 10.06 9.830 9.950 189,800 -0.01(-0.10%)
Oct 28, 2004 10.03 10.06 9.610 9.960 104,100 -0.14(-1.39%)
Oct 27, 2004 10.30 10.34 10.06 10.10 655,000 -0.24(-2.32%)
Oct 26, 2004 10.50 10.50 10.21 10.34 497,400 -0.12(-1.15%)
Oct 25, 2004 10.40 10.48 10.25 10.46 96,200 +0.07(+0.67%)
Oct 22, 2004 10.25 10.50 10.15 10.39 90,200 +0.19(+1.86%)
Oct 21, 2004 10.15 10.24 10.04 10.20 117,400 +0.16(+1.59%)
Oct 20, 2004 9.670 10.15 9.670 10.04 198,900 +0.24(+2.45%)
Oct 19, 2004 9.510 9.860 9.500 9.800 85,400 +0.14(+1.45%)
Oct 18, 2004 9.910 9.910 9.500 9.660 134,500 -0.14(-1.43%)
Oct 15, 2004 9.910 9.910 9.640 9.800 141,300 -0.05(-0.51%)
Oct 14, 2004 9.620 9.900 9.620 9.850 70,800 +0.12(+1.23%)
Oct 13, 2004 10.15 10.15 9.720 9.730 179,000 -0.37(-3.66%)
Oct 12, 2004 10.10 10.15 9.790 10.10 257,600 -0.07(-0.69%)
Oct 11, 2004 10.02 10.35 10.00 10.17 188,600 +0.02(+0.20%)
Oct 08, 2004 9.840 10.17 9.760 10.15 288,800 +0.17(+1.70%)
Oct 07, 2004 9.650 10.06 9.600 9.980 320,100 +0.44(+4.61%)
Oct 06, 2004 9.200 9.620 9.200 9.540 371,200 +0.34(+3.70%)
Oct 05, 2004 9.350 9.480 8.960 9.200 824,400 -0.04(-0.43%)
Oct 04, 2004 9.610 9.680 9.200 9.240 105,200 -0.34(-3.55%)
Oct 01, 2004 9.729 9.820 9.400 9.580 262,500 -0.01(-0.10%)
Sep 30, 2004 9.740 9.750 9.560 9.590 119,400 -0.15(-1.54%)
Sep 29, 2004 9.800 9.960 9.690 9.740 156,500 -0.06(-0.61%)
Sep 28, 2004 9.920 9.920 9.780 9.800 177,500 -0.17(-1.71%)
Sep 27, 2004 9.700 10.05 9.700 9.970 206,400 +0.17(+1.73%)
Sep 24, 2004 9.000 9.900 9.000 9.800 422,700 +0.80(+8.89%)
Sep 23, 2004 9.130 9.470 9.000 9.000 68,800 -0.22(-2.39%)
Sep 22, 2004 9.500 9.500 9.150 9.220 154,300 -0.25(-2.64%)
Sep 21, 2004 9.500 9.700 9.350 9.470 141,800 +0.16(+1.72%)
Sep 20, 2004 9.220 9.550 9.210 9.310 94,700 -0.14(-1.48%)
Sep 17, 2004 9.200 9.850 9.000 9.450 450,800 +0.25(+2.72%)
Sep 16, 2004 8.990 9.320 8.940 9.200 315,300 +0.36(+4.07%)
Sep 15, 2004 8.380 9.240 8.360 8.840 184,400 +0.50(+6.00%)
Sep 14, 2004 8.090 8.550 8.090 8.340 156,100 +0.31(+3.86%)
Sep 13, 2004 8.249 8.350 8.030 8.030 122,800 -0.01(-0.12%)
Sep 10, 2004 8.280 8.370 8.040 8.040 36,700 -0.29(-3.48%)
Sep 09, 2004 8.250 8.400 8.250 8.330 98,100 +0.19(+2.33%)
Sep 08, 2004 8.170 8.350 8.140 8.140 21,639 -0.11(-1.33%)
Sep 07, 2004 8.210 8.290 8.140 8.250 55,023 +0.02(+0.24%)
Sep 03, 2004 8.200 8.380 8.150 8.230 96,600 -0.02(-0.24%)
Sep 02, 2004 8.300 8.400 8.070 8.250 258,700 +0.06(+0.73%)
Sep 01, 2004 7.800 8.340 7.790 8.190 364,900 +0.39(+5.00%)
Aug 31, 2004 8.100 8.390 7.350 7.800 699,100 -0.36(-4.41%)
Aug 30, 2004 8.370 8.440 8.110 8.160 73,000 -0.14(-1.69%)
Aug 27, 2004 8.430 8.500 8.250 8.300 39,200 +0.03(+0.36%)
Aug 26, 2004 8.500 8.500 8.250 8.270 88,900 -0.11(-1.31%)
Aug 25, 2004 8.340 8.450 8.260 8.380 108,700 +0.01(+0.12%)
Aug 24, 2004 8.410 8.510 8.350 8.370 68,100 -0.03(-0.36%)
Aug 23, 2004 8.350 8.600 8.350 8.400 96,137 -0.05(-0.59%)
Aug 20, 2004 8.500 8.550 8.380 8.450 200,688 -0.05(-0.59%)
Aug 19, 2004 8.570 8.700 8.440 8.500 226,900 -0.14(-1.62%)
Aug 18, 2004 8.840 8.890 8.600 8.640 395,906 -0.26(-2.92%)
Aug 17, 2004 8.920 9.210 8.290 8.900 354,600 -0.10(-1.11%)
Aug 16, 2004 9.420 9.420 8.890 9.000 72,100 +0.03(+0.33%)
Aug 13, 2004 8.870 9.250 8.600 8.970 181,800 +0.07(+0.79%)
Aug 12, 2004 9.500 9.660 8.870 8.900 141,300 -0.60(-6.32%)
Aug 11, 2004 9.510 9.730 9.440 9.500 140,300 -0.10(-1.04%)
Aug 10, 2004 8.970 9.650 8.970 9.600 87,700 +0.50(+5.49%)
Aug 09, 2004 8.800 9.360 8.800 9.100 92,700 +0.28(+3.17%)
Aug 06, 2004 9.350 9.610 8.760 8.820 177,400 -0.71(-7.45%)
Aug 05, 2004 9.600 9.700 9.430 9.530 60,800 +0.13(+1.38%)
Aug 04, 2004 10.00 10.39 9.350 9.400 230,600 -0.60(-6.00%)
Aug 03, 2004 9.710 10.00 9.710 10.00 167,118 +0.29(+2.99%)
Aug 02, 2004 9.800 9.840 9.329 9.710 147,200 -0.19(-1.92%)
Jul 30, 2004 9.390 10.02 9.390 9.900 113,100 +0.40(+4.21%)
Jul 29, 2004 9.800 9.800 9.480 9.500 81,500 -0.29(-2.96%)
Jul 28, 2004 9.600 9.980 9.600 9.790 76,900 +0.15(+1.56%)
Jul 27, 2004 9.520 9.640 9.220 9.640 59,200 +0.24(+2.55%)
Jul 26, 2004 9.300 9.540 9.150 9.400 166,200 +0.01(+0.11%)
Jul 23, 2004 9.230 9.540 9.130 9.390 148,800 +0.00(+0.00%)
Jul 22, 2004 9.262 9.400 9.130 9.390 28,800 +0.04(+0.43%)
Jul 21, 2004 9.350 9.500 9.250 9.350 104,600 +0.00(+0.00%)
Jul 20, 2004 9.720 9.800 9.230 9.350 326,300 -0.53(-5.36%)
Jul 19, 2004 9.750 9.980 9.610 9.880 39,700 +0.04(+0.41%)
Jul 16, 2004 9.980 10.23 9.750 9.840 42,800 -0.14(-1.40%)
Jul 15, 2004 9.790 10.15 9.740 9.980 60,800 +0.10(+1.01%)
Jul 14, 2004 9.850 10.11 9.850 9.880 89,800 -0.12(-1.20%)
Jul 13, 2004 10.35 10.40 9.780 10.00 243,500 -0.40(-3.85%)
Jul 12, 2004 10.50 10.56 10.40 10.40 112,700 +0.00(+0.00%)
Jul 09, 2004 10.41 10.50 10.37 10.40 70,300 +0.00(+0.00%)
Jul 08, 2004 10.43 10.66 10.40 10.40 85,100 -0.17(-1.61%)
Jul 07, 2004 10.36 10.60 10.35 10.57 136,200 +0.35(+3.42%)
Jul 06, 2004 10.45 10.66 10.17 10.22 80,100 -0.24(-2.29%)
Jul 02, 2004 10.15 10.62 10.00 10.46 304,300 +0.36(+3.56%)
Jul 01, 2004 10.29 10.29 9.900 10.10 70,300 -0.11(-1.08%)
Jun 30, 2004 10.39 10.45 9.890 10.21 86,400 -0.25(-2.39%)
Jun 29, 2004 10.65 10.67 10.40 10.46 417,100 -0.14(-1.32%)
Jun 28, 2004 10.51 10.82 10.50 10.60 107,600 -0.15(-1.40%)
Jun 25, 2004 10.69 10.85 10.60 10.75 277,600 +0.06(+0.56%)
Jun 24, 2004 10.50 10.87 10.42 10.69 268,600 +0.10(+0.94%)
Jun 23, 2004 10.00 10.80 10.00 10.59 250,700 +0.44(+4.33%)
Jun 22, 2004 10.02 10.24 9.870 10.15 179,600 +0.23(+2.32%)
Jun 21, 2004 10.00 10.00 9.700 9.920 457,400 +0.08(+0.81%)
Jun 18, 2004 9.889 10.00 9.700 9.840 167,500 -0.16(-1.60%)
Jun 17, 2004 9.370 10.16 9.300 10.00 527,900 +0.59(+6.27%)
Jun 16, 2004 9.260 9.550 9.260 9.410 43,700 -0.15(-1.57%)
Jun 15, 2004 9.280 9.570 9.100 9.560 174,600 +0.31(+3.35%)
Jun 14, 2004 9.200 9.290 9.150 9.250 221,300 +0.02(+0.22%)
Jun 10, 2004 9.160 9.270 9.090 9.230 34,000 +0.08(+0.87%)
Jun 09, 2004 9.500 9.500 8.930 9.150 53,400 -0.36(-3.79%)
Jun 08, 2004 8.790 9.650 8.790 9.510 111,000 +0.66(+7.46%)
Jun 07, 2004 8.551 8.910 8.450 8.850 47,100 +0.20(+2.31%)
Jun 04, 2004 8.620 8.650 8.550 8.650 8,700 -0.03(-0.35%)
Jun 03, 2004 8.750 8.800 8.250 8.680 883,700 +0.00(+0.00%)
Jun 02, 2004 8.760 8.890 8.640 8.680 130,100 -0.06(-0.69%)
Jun 01, 2004 8.451 8.760 8.350 8.740 198,000 +0.26(+3.07%)
May 28, 2004 8.750 8.850 8.440 8.480 31,900 -0.27(-3.09%)
May 27, 2004 9.180 9.180 8.580 8.750 42,000 -0.25(-2.78%)
May 26, 2004 8.900 9.400 8.900 9.000 115,300 -0.07(-0.77%)
May 25, 2004 8.380 9.070 8.330 9.070 177,700 +0.69(+8.23%)
May 24, 2004 8.251 8.590 8.250 8.380 50,400 +0.13(+1.58%)
May 21, 2004 8.250 8.350 8.250 8.250 12,900 +0.00(+0.00%)
May 20, 2004 8.300 8.370 8.000 8.250 91,700 +0.02(+0.24%)
May 19, 2004 8.300 8.480 8.120 8.230 23,500 -0.02(-0.24%)
May 18, 2004 8.320 8.660 8.030 8.250 202,500 -0.15(-1.79%)
May 17, 2004 8.200 8.500 8.000 8.400 2,101,400 -0.10(-1.18%)
May 14, 2004 8.670 8.711 8.249 8.500 52,600 -0.10(-1.16%)
May 13, 2004 8.750 8.900 8.110 8.600 298,100 -0.28(-3.15%)
May 12, 2004 8.870 8.960 8.800 8.880 116,600 -0.04(-0.45%)
May 11, 2004 9.000 9.110 8.850 8.920 100,900 -0.04(-0.45%)
May 10, 2004 9.190 9.240 8.340 8.960 204,900 -0.39(-4.17%)
May 07, 2004 9.270 9.450 9.100 9.350 296,600 -0.11(-1.16%)
May 06, 2004 8.610 9.640 8.610 9.460 318,500 +0.71(+8.11%)
May 05, 2004 8.740 8.820 8.641 8.750 84,800 +0.10(+1.16%)
May 04, 2004 8.250 8.650 8.150 8.650 123,600 +0.55(+6.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.