Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2002
5.370
5.581
5.370
5.559
116,591
+0.07(+1.32%)
Apr 29, 2002
5.566
5.573
5.349
5.486
193,859
-0.02(-0.39%)
Apr 26, 2002
5.624
5.652
5.501
5.508
172,611
-0.12(-2.06%)
Apr 25, 2002
5.675
5.755
5.624
5.624
108,175
-0.17(-2.88%)
Apr 24, 2002
5.704
5.870
5.704
5.791
337,081
+0.04(+0.76%)
Apr 23, 2002
5.776
5.820
5.559
5.747
384,960
-0.09(-1.49%)
Apr 22, 2002
5.863
5.863
5.798
5.834
120,317
-0.01(-0.12%)
Apr 19, 2002
5.885
5.885
5.798
5.841
375,163
-0.03(-0.49%)
Apr 18, 2002
5.805
5.885
5.755
5.870
510,658
+0.00(+0.00%)
Apr 17, 2002
5.755
5.870
5.697
5.870
218,557
+0.16(+2.79%)
Apr 16, 2002
5.664
5.740
5.653
5.711
120,731
+0.06(+1.03%)
Apr 15, 2002
5.653
5.718
5.581
5.653
179,234
-0.00(-0.02%)
Apr 12, 2002
5.660
5.718
5.602
5.654
55,191
-0.04(-0.74%)
Apr 11, 2002
5.588
5.711
5.581
5.697
106,243
-0.01(-0.13%)
Apr 10, 2002
5.544
5.704
5.508
5.704
180,475
+0.16(+2.88%)
Apr 09, 2002
5.515
5.581
5.508
5.544
170,679
-0.01(-0.13%)
Apr 08, 2002
5.581
5.595
5.385
5.552
184,615
-0.01(-0.26%)
Apr 05, 2002
5.544
5.602
5.508
5.566
87,892
-0.03(-0.52%)
Apr 04, 2002
5.755
5.762
5.501
5.595
132,045
-0.13(-2.28%)
Apr 03, 2002
5.671
5.791
5.646
5.726
226,146
+0.08(+1.35%)
Apr 02, 2002
5.494
5.682
5.436
5.649
260,779
+0.13(+2.30%)
Apr 01, 2002
5.399
5.552
5.356
5.523
594,135
+0.15(+2.83%)
Mar 29, 2002
5.399
5.537
5.363
5.370
562,952
+0.00(+0.00%)
Mar 28, 2002
5.399
5.537
5.363
5.370
562,952
-0.02(-0.40%)
Mar 27, 2002
5.450
5.450
5.349
5.392
988,339
-0.06(-1.06%)
Mar 26, 2002
5.283
5.465
5.283
5.450
794,480
+0.12(+2.31%)
Mar 25, 2002
5.345
5.436
5.233
5.327
159,779
-0.04(-0.81%)
Mar 22, 2002
5.436
5.479
5.341
5.370
137,564
-0.09(-1.72%)
Mar 21, 2002
5.581
5.639
5.291
5.465
529,699
-0.13(-2.33%)
Mar 20, 2002
5.617
5.646
5.494
5.595
587,236
-0.03(-0.52%)
Mar 19, 2002
5.472
5.653
5.436
5.624
296,515
+0.14(+2.65%)
Mar 18, 2002
5.414
5.530
5.407
5.479
463,607
+0.10(+1.89%)
Mar 15, 2002
5.428
5.457
5.363
5.378
167,643
-0.01(-0.13%)
Mar 14, 2002
5.298
5.494
5.291
5.385
454,087
+0.09(+1.78%)
Mar 13, 2002
5.262
5.327
5.247
5.291
130,389
+0.00(+0.00%)
Mar 12, 2002
5.291
5.378
5.233
5.291
252,776
+0.07(+1.39%)
Mar 11, 2002
5.153
5.363
5.153
5.218
257,743
+0.06(+1.12%)
Mar 08, 2002
5.244
5.399
5.030
5.160
430,768
-0.07(-1.39%)
Mar 07, 2002
5.399
5.425
5.073
5.233
461,124
-0.17(-3.09%)
Mar 06, 2002
4.957
5.399
4.943
5.399
808,829
+0.47(+9.56%)
Mar 05, 2002
4.928
4.972
4.820
4.928
790,478
-0.04(-0.73%)
Mar 04, 2002
4.747
4.972
4.740
4.965
363,849
+0.18(+3.79%)
Mar 01, 2002
4.682
4.798
4.638
4.783
386,753
+0.07(+1.54%)
Feb 28, 2002
4.537
4.711
4.508
4.711
185,305
+0.22(+4.84%)
Feb 27, 2002
4.631
4.747
4.450
4.493
237,460
-0.07(-1.43%)
Feb 26, 2002
4.348
4.631
4.305
4.559
612,762
+0.21(+4.83%)
Feb 25, 2002
4.204
4.377
4.204
4.348
366,884
+0.07(+1.69%)
Feb 22, 2002
4.211
4.298
4.131
4.276
319,282
+0.06(+1.37%)
Feb 21, 2002
4.341
4.341
4.218
4.218
262,297
-0.12(-2.68%)
Feb 20, 2002
4.240
4.428
4.240
4.334
554,535
+0.07(+1.70%)
Feb 19, 2002
4.117
4.276
4.102
4.262
345,498
+0.14(+3.34%)
Feb 18, 2002
4.059
4.124
4.059
4.124
481,406
+0.00(+0.00%)
Feb 15, 2002
4.059
4.124
4.059
4.124
481,406
+0.05(+1.25%)
Feb 14, 2002
4.015
4.088
3.986
4.073
434,494
+0.09(+2.18%)
Feb 13, 2002
4.059
4.088
3.986
3.986
300,517
-0.07(-1.79%)
Feb 12, 2002
4.102
4.109
4.030
4.059
182,821
-0.05(-1.23%)
Feb 11, 2002
4.037
4.146
4.037
4.109
546,808
+0.06(+1.43%)
Feb 08, 2002
4.044
4.051
4.022
4.051
409,244
+0.00(+0.00%)
Feb 07, 2002
3.964
4.059
3.964
4.051
378,475
+0.05(+1.27%)
Feb 06, 2002
4.037
4.051
3.972
4.001
447,464
-0.04(-0.90%)
Feb 05, 2002
4.037
4.066
4.001
4.037
247,671
-0.01(-0.18%)
Feb 04, 2002
4.022
4.088
3.993
4.044
292,100
+0.04(+0.90%)
Feb 01, 2002
4.037
4.059
3.986
4.008
569,575
+0.01(+0.36%)
Jan 31, 2002
3.986
4.066
3.950
3.993
120,317
+0.01(+0.36%)
Jan 30, 2002
4.073
4.131
3.964
3.979
246,567
-0.09(-2.31%)
Jan 29, 2002
4.008
4.124
3.957
4.073
660,503
+0.11(+2.74%)
Jan 28, 2002
3.957
4.008
3.892
3.964
130,389
+0.01(+0.18%)
Jan 25, 2002
3.986
4.044
3.935
3.957
251,258
-0.07(-1.79%)
Jan 24, 2002
4.073
4.080
4.015
4.030
59,054
-0.04(-0.89%)
Jan 23, 2002
4.066
4.102
4.051
4.066
212,210
+0.00(+0.02%)
Jan 22, 2002
4.080
4.117
4.022
4.065
208,209
+0.02(+0.52%)
Jan 21, 2002
4.051
4.109
4.037
4.044
140,876
+0.00(+0.00%)
Jan 18, 2002
4.051
4.109
4.037
4.044
140,876
+0.01(+0.36%)
Jan 17, 2002
4.001
4.059
3.964
4.030
220,351
+0.07(+1.65%)
Jan 16, 2002
3.964
4.044
3.921
3.964
275,681
+0.04(+0.92%)
Jan 15, 2002
3.986
4.051
3.928
3.928
469,816
-0.05(-1.27%)
Jan 14, 2002
4.073
4.153
3.957
3.979
363,021
-0.11(-2.68%)
Jan 11, 2002
4.102
4.167
4.073
4.088
264,090
-0.01(-0.34%)
Jan 10, 2002
4.080
4.175
3.986
4.102
297,067
+0.09(+2.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.