Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
52.13
+1.26 (+2.48%)
Streaming Delayed Price
Updated: 10:00 AM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
6.907
6.958
6.755
6.878
354,880
+0.04(+0.64%)
Apr 29, 2003
6.892
7.052
6.827
6.834
458,778
-0.01(-0.21%)
Apr 28, 2003
6.849
6.936
6.762
6.849
325,629
+0.09(+1.39%)
Apr 25, 2003
6.958
6.958
6.755
6.755
100,586
-0.16(-2.31%)
Apr 24, 2003
6.994
6.994
6.856
6.914
125,698
-0.08(-1.14%)
Apr 23, 2003
7.139
7.161
6.950
6.994
243,808
-0.09(-1.33%)
Apr 22, 2003
7.269
7.298
7.023
7.088
502,931
-0.09(-1.26%)
Apr 21, 2003
7.248
7.248
7.153
7.179
179,510
-0.03(-0.45%)
Apr 17, 2003
7.124
7.226
7.066
7.211
63,746
+0.05(+0.71%)
Apr 16, 2003
7.211
7.233
7.088
7.161
329,078
-0.02(-0.30%)
Apr 15, 2003
7.284
7.284
7.175
7.182
539,081
-0.06(-0.80%)
Apr 14, 2003
7.248
7.284
7.197
7.240
240,358
-0.01(-0.10%)
Apr 11, 2003
7.211
7.262
7.132
7.248
247,119
+0.11(+1.52%)
Apr 10, 2003
7.066
7.204
7.045
7.139
206,277
+0.10(+1.44%)
Apr 09, 2003
6.972
7.088
6.936
7.037
124,180
+0.04(+0.62%)
Apr 08, 2003
6.994
7.059
6.936
6.994
200,482
-0.04(-0.62%)
Apr 07, 2003
6.900
7.117
6.820
7.037
451,465
+0.10(+1.46%)
Apr 04, 2003
6.813
6.958
6.813
6.936
168,471
+0.09(+1.27%)
Apr 03, 2003
6.863
6.885
6.813
6.849
98,930
-0.05(-0.74%)
Apr 02, 2003
6.813
6.921
6.718
6.900
353,086
+0.12(+1.82%)
Apr 01, 2003
6.631
6.827
6.631
6.776
287,547
+0.06(+0.86%)
Mar 31, 2003
6.617
6.755
6.610
6.718
226,636
-0.01(-0.11%)
Mar 28, 2003
6.523
6.755
6.523
6.726
172,917
+0.22(+3.46%)
Mar 27, 2003
6.363
6.610
6.182
6.501
114,781
+0.01(+0.11%)
Mar 26, 2003
6.675
6.776
6.465
6.494
74,494
-0.01(-0.11%)
Mar 25, 2003
6.487
6.675
6.436
6.501
154,535
-0.09(-1.43%)
Mar 24, 2003
6.479
6.726
6.472
6.595
143,911
-0.12(-1.83%)
Mar 21, 2003
6.704
6.849
6.668
6.718
329,354
-0.03(-0.43%)
Mar 20, 2003
6.436
6.791
6.436
6.747
413,245
+0.25(+3.79%)
Mar 19, 2003
6.334
6.631
6.334
6.501
659,382
+0.13(+2.05%)
Mar 18, 2003
6.378
6.450
6.320
6.371
196,409
-0.04(-0.68%)
Mar 17, 2003
6.320
6.530
6.298
6.414
169,102
-0.03(-0.45%)
Mar 14, 2003
6.421
6.501
6.327
6.443
103,307
-0.01(-0.22%)
Mar 13, 2003
6.342
6.566
6.233
6.458
191,376
+0.04(+0.68%)
Mar 12, 2003
6.450
6.508
6.160
6.414
427,156
-0.09(-1.45%)
Mar 11, 2003
6.458
6.559
6.450
6.508
116,867
-0.05(-0.77%)
Mar 10, 2003
6.588
6.624
6.508
6.559
114,246
-0.10(-1.52%)
Mar 07, 2003
6.740
6.762
6.639
6.660
234,977
-0.04(-0.65%)
Mar 06, 2003
6.668
6.798
6.602
6.704
443,048
-0.02(-0.32%)
Mar 05, 2003
6.458
6.733
6.458
6.726
237,047
+0.12(+1.87%)
Mar 04, 2003
6.595
6.660
6.501
6.602
117,143
+0.02(+0.33%)
Mar 03, 2003
6.740
6.921
6.581
6.581
454,501
-0.13(-1.93%)
Feb 28, 2003
6.653
6.842
6.573
6.710
207,795
-0.01(-0.12%)
Feb 27, 2003
6.581
6.791
6.559
6.718
298,861
+0.16(+2.43%)
Feb 26, 2003
6.450
6.610
6.450
6.559
215,108
+0.07(+1.13%)
Feb 25, 2003
6.523
6.552
6.421
6.486
276,784
-0.04(-0.68%)
Feb 24, 2003
6.378
6.552
6.305
6.530
365,367
+0.20(+3.09%)
Feb 21, 2003
6.342
6.342
6.284
6.334
88,030
+0.00(+0.00%)
Feb 20, 2003
6.327
6.378
6.305
6.334
178,958
-0.01(-0.23%)
Feb 19, 2003
6.443
6.479
6.313
6.349
86,512
-0.09(-1.46%)
Feb 18, 2003
6.458
6.479
6.385
6.443
49,396
+0.04(+0.68%)
Feb 14, 2003
6.450
6.545
6.392
6.400
51,741
-0.05(-0.79%)
Feb 13, 2003
6.349
6.559
6.349
6.450
94,929
+0.07(+1.02%)
Feb 12, 2003
6.450
6.595
6.363
6.385
57,812
-0.04(-0.56%)
Feb 11, 2003
6.378
6.458
6.342
6.421
43,601
+0.04(+0.57%)
Feb 10, 2003
6.429
6.487
6.320
6.385
68,023
-0.07(-1.12%)
Feb 07, 2003
6.450
6.465
6.305
6.458
47,464
-0.02(-0.34%)
Feb 06, 2003
6.458
6.552
6.458
6.479
99,344
-0.05(-0.78%)
Feb 05, 2003
6.479
6.602
6.472
6.530
58,088
+0.01(+0.22%)
Feb 04, 2003
6.631
6.653
6.414
6.516
137,426
-0.17(-2.60%)
Feb 03, 2003
6.559
6.740
6.559
6.689
276,232
+0.06(+0.87%)
Jan 31, 2003
6.436
6.668
6.400
6.631
97,964
+0.13(+2.01%)
Jan 30, 2003
6.530
6.566
6.443
6.501
96,417
+0.00(+0.00%)
Jan 29, 2003
6.443
6.552
6.443
6.501
108,313
+0.09(+1.36%)
Jan 28, 2003
6.523
6.639
6.414
6.414
444,842
-0.09(-1.34%)
Jan 27, 2003
6.487
6.573
6.479
6.501
170,127
-0.02(-0.33%)
Jan 24, 2003
6.682
6.682
6.508
6.523
192,204
-0.11(-1.64%)
Jan 23, 2003
6.668
6.668
6.581
6.631
35,322
+0.06(+0.88%)
Jan 22, 2003
6.530
6.660
6.530
6.573
86,236
+0.04(+0.67%)
Jan 21, 2003
6.595
6.595
6.523
6.530
31,735
-0.02(-0.33%)
Jan 17, 2003
6.552
6.552
6.501
6.552
119,765
+0.03(+0.44%)
Jan 16, 2003
6.436
6.581
6.436
6.523
78,233
-0.04(-0.55%)
Jan 15, 2003
6.523
6.617
6.523
6.559
110,382
+0.00(+0.00%)
Jan 14, 2003
6.516
6.610
6.436
6.559
73,404
+0.06(+0.89%)
Jan 13, 2003
6.595
6.595
6.472
6.501
120,041
-0.01(-0.22%)
Jan 10, 2003
6.487
6.624
6.429
6.516
285,891
-0.01(-0.22%)
Jan 09, 2003
6.711
6.776
6.501
6.530
366,056
-0.17(-2.49%)
Jan 08, 2003
6.414
6.791
6.414
6.697
1,457,880
+0.18(+2.78%)
Jan 07, 2003
6.197
6.552
6.095
6.516
151,224
+0.22(+3.45%)
Jan 06, 2003
6.088
6.320
6.088
6.298
199,792
+0.12(+1.88%)
Jan 03, 2003
6.015
6.197
6.015
6.182
146,671
+0.03(+0.47%)
Jan 02, 2003
6.139
6.168
6.059
6.153
185,443
+0.08(+1.31%)
Dec 31, 2002
5.979
6.146
5.979
6.073
329,768
+0.06(+0.96%)
Dec 30, 2002
5.769
6.160
5.762
6.015
515,763
+0.22(+3.88%)
Dec 27, 2002
5.943
5.943
5.784
5.791
90,651
-0.12(-1.96%)
Dec 26, 2002
5.762
6.001
5.755
5.907
72,990
-0.02(-0.37%)
Dec 24, 2002
5.841
6.008
5.740
5.928
174,956
+0.08(+1.36%)
Dec 23, 2002
6.516
6.523
5.798
5.849
256,640
-0.30(-4.95%)
Dec 20, 2002
6.516
6.523
6.088
6.153
520,868
-0.36(-5.56%)
Dec 19, 2002
6.595
6.595
6.501
6.516
444,152
-0.03(-0.44%)
Dec 18, 2002
6.646
6.733
6.487
6.545
367,988
-0.11(-1.64%)
Dec 17, 2002
6.487
6.726
6.487
6.654
192,342
+0.18(+2.81%)
Dec 16, 2002
6.414
6.487
6.414
6.472
81,959
+0.02(+0.34%)
Dec 13, 2002
6.160
6.487
6.160
6.450
105,691
+0.01(+0.23%)
Dec 12, 2002
6.349
6.436
6.349
6.436
63,884
+0.11(+1.72%)
Dec 11, 2002
6.284
6.414
6.284
6.327
359,296
+0.02(+0.34%)
Dec 10, 2002
6.320
6.363
6.131
6.305
110,382
-0.01(-0.11%)
Dec 09, 2002
6.305
6.450
6.305
6.313
123,352
-0.05(-0.80%)
Dec 06, 2002
6.218
6.414
6.204
6.363
182,407
+0.15(+2.45%)
Dec 05, 2002
6.073
6.320
6.073
6.211
104,587
-0.01(-0.12%)
Dec 04, 2002
6.334
6.334
5.870
6.218
178,820
-0.12(-1.83%)
Dec 03, 2002
6.189
6.334
6.160
6.334
318,592
+0.04(+0.69%)
Dec 02, 2002
6.421
6.421
6.269
6.291
186,408
-0.09(-1.36%)
Nov 29, 2002
6.240
6.400
6.240
6.378
25,526
+0.04(+0.57%)
Nov 27, 2002
6.211
6.378
6.211
6.342
165,712
+0.07(+1.16%)
Nov 26, 2002
6.233
6.407
6.168
6.269
146,809
-0.11(-1.70%)
Nov 25, 2002
6.414
6.421
6.060
6.378
259,399
-0.08(-1.23%)
Nov 22, 2002
6.458
6.537
6.450
6.458
116,315
-0.08(-1.16%)
Nov 21, 2002
6.523
6.545
6.414
6.534
127,216
+0.08(+1.29%)
Nov 20, 2002
6.479
6.530
6.407
6.450
148,050
-0.05(-0.78%)
Nov 19, 2002
6.704
6.718
6.472
6.501
449,533
-0.22(-3.34%)
Nov 18, 2002
6.516
6.726
6.378
6.726
685,753
+0.29(+4.50%)
Nov 15, 2002
6.334
6.631
6.334
6.436
395,170
+0.02(+0.34%)
Nov 14, 2002
6.407
6.465
6.342
6.414
244,083
+0.07(+1.14%)
Nov 13, 2002
6.305
6.398
6.218
6.342
253,328
+0.00(+0.00%)
Nov 12, 2002
6.052
6.392
6.052
6.342
112,866
+0.22(+3.55%)
Nov 11, 2002
6.197
6.197
6.073
6.124
116,177
-0.07(-1.17%)
Nov 08, 2002
6.400
6.400
6.160
6.197
146,533
-0.20(-3.17%)
Nov 07, 2002
6.479
6.487
6.233
6.400
154,811
-0.09(-1.45%)
Nov 06, 2002
6.342
6.516
6.320
6.494
163,090
+0.13(+2.05%)
Nov 05, 2002
6.342
6.450
6.327
6.363
161,710
-0.02(-0.34%)
Nov 04, 2002
6.088
6.523
6.088
6.385
345,084
+0.26(+4.26%)
Nov 01, 2002
6.110
6.124
6.015
6.124
760,951
-0.08(-1.29%)
Oct 31, 2002
6.124
6.204
6.059
6.204
229,789
+0.08(+1.30%)
Oct 30, 2002
5.841
6.175
5.798
6.124
692,914
+0.28(+4.72%)
Oct 29, 2002
5.943
6.015
5.776
5.848
309,485
-0.14(-2.31%)
Oct 28, 2002
5.936
6.052
5.841
5.986
940,914
+0.07(+1.10%)
Oct 25, 2002
5.870
5.928
5.515
5.921
160,268
+0.08(+1.36%)
Oct 24, 2002
6.008
6.008
5.798
5.841
168,885
-0.14(-2.30%)
Oct 23, 2002
6.066
6.088
5.834
5.979
397,117
-0.07(-1.20%)
Oct 22, 2002
5.552
6.123
5.508
6.052
2,014,072
+0.62(+11.48%)
Oct 21, 2002
5.407
5.436
5.341
5.428
272,129
-0.01(-0.13%)
Oct 18, 2002
5.435
5.436
5.378
5.436
318,357
+0.00(+0.01%)
Oct 17, 2002
5.436
5.465
5.363
5.435
798,909
-0.02(-0.28%)
Oct 16, 2002
5.399
5.465
5.399
5.450
237,736
+0.01(+0.13%)
Oct 15, 2002
5.472
5.544
5.399
5.443
990,547
-0.04(-0.66%)
Oct 14, 2002
5.465
5.479
5.407
5.479
70,182
+0.01(+0.13%)
Oct 11, 2002
5.501
5.537
5.457
5.472
97,688
+0.07(+1.21%)
Oct 10, 2002
5.457
5.457
5.334
5.407
72,852
+0.08(+1.50%)
Oct 09, 2002
5.436
5.501
5.327
5.327
105,829
-0.22(-4.05%)
Oct 08, 2002
5.552
5.581
5.436
5.552
102,518
-0.09(-1.54%)
Oct 07, 2002
5.812
5.863
5.559
5.639
112,866
-0.09(-1.64%)
Oct 04, 2002
5.965
6.015
5.624
5.733
134,345
-0.23(-3.89%)
Oct 03, 2002
5.841
5.994
5.812
5.965
134,253
+0.08(+1.42%)
Oct 02, 2002
6.095
6.160
5.870
5.881
143,504
-0.32(-5.09%)
Oct 01, 2002
6.233
6.233
6.088
6.197
79,592
-0.01(-0.23%)
Sep 30, 2002
6.015
6.211
5.899
6.211
170,985
+0.22(+3.74%)
Sep 27, 2002
6.051
6.052
5.943
5.987
78,647
-0.06(-0.95%)
Sep 26, 2002
5.979
6.066
5.899
6.044
169,299
+0.06(+0.97%)
Sep 25, 2002
5.755
6.015
5.755
5.986
214,556
+0.33(+5.90%)
Sep 24, 2002
5.486
5.697
5.486
5.653
26,960,998
+0.14(+2.63%)
Sep 23, 2002
5.625
5.711
5.508
5.508
600,178
-0.12(-2.19%)
Sep 20, 2002
5.675
5.769
5.617
5.631
392,410
-0.06(-1.02%)
Sep 19, 2002
5.791
5.798
5.653
5.689
109,968
-0.11(-1.88%)
Sep 18, 2002
5.856
5.856
5.770
5.798
188,616
-0.06(-0.99%)
Sep 17, 2002
5.849
5.943
5.812
5.856
304,794
+0.04(+0.75%)
Sep 16, 2002
5.834
5.849
5.755
5.812
289,340
+0.01(+0.25%)
Sep 13, 2002
5.740
5.798
5.740
5.798
9,382
+0.01(+0.13%)
Sep 12, 2002
5.798
5.892
5.769
5.791
255,674
-0.04(-0.75%)
Sep 11, 2002
5.726
5.885
5.711
5.834
54,087
+0.12(+2.14%)
Sep 10, 2002
5.715
5.769
5.682
5.712
67,747
-0.01(-0.24%)
Sep 09, 2002
5.732
5.783
5.689
5.726
42,221
-0.04(-0.63%)
Sep 06, 2002
5.726
5.827
5.705
5.762
180,166
+0.00(+0.00%)
Sep 05, 2002
5.791
5.798
5.639
5.762
102,931
-0.03(-0.50%)
Sep 04, 2002
5.726
5.849
5.726
5.791
107,071
-0.01(-0.13%)
Sep 03, 2002
5.704
5.834
5.697
5.798
26,022,744
-0.04(-0.62%)
Aug 30, 2002
5.747
5.870
5.653
5.834
214,418
+0.15(+2.68%)
Aug 29, 2002
5.711
5.769
5.653
5.682
178,820
-0.06(-1.01%)
Aug 28, 2002
5.798
5.798
5.697
5.740
28,009
-0.04(-0.63%)
Aug 27, 2002
5.718
5.790
5.718
5.776
53,397
+0.09(+1.66%)
Aug 26, 2002
5.639
5.740
5.624
5.682
38,633
+0.04(+0.63%)
Aug 23, 2002
5.740
5.740
5.610
5.647
44,567
-0.02(-0.37%)
Aug 22, 2002
5.733
5.812
5.653
5.668
169,023
-0.17(-2.86%)
Aug 21, 2002
5.907
5.928
5.776
5.834
162,538
-0.04(-0.62%)
Aug 20, 2002
5.798
5.936
5.762
5.870
196,481
+0.05(+0.87%)
Aug 16, 2002
5.798
5.841
5.610
5.820
161,158
+0.02(+0.37%)
Aug 15, 2002
5.798
5.870
5.733
5.798
235,805
-0.00(-0.01%)
Aug 14, 2002
5.631
5.841
5.610
5.799
280,940
+0.15(+2.71%)
Aug 13, 2002
5.689
5.726
5.501
5.646
80,027
+0.09(+1.70%)
Aug 12, 2002
5.508
5.581
5.493
5.552
86,512
-0.13(-2.30%)
Aug 07, 2002
5.508
5.762
5.508
5.682
11,700,576
+0.06(+1.03%)
Aug 06, 2002
5.523
5.726
5.393
5.624
81,683
+0.22(+4.16%)
Aug 05, 2002
5.726
5.726
5.399
5.399
48,844
-0.34(-5.93%)
Aug 02, 2002
5.741
5.820
5.689
5.740
238,288
-0.05(-0.88%)
Aug 01, 2002
5.660
5.827
5.660
5.791
70,231
-0.01(-0.13%)
Jul 31, 2002
5.631
5.834
5.631
5.798
230,838
+0.11(+1.91%)
Jul 30, 2002
5.726
5.790
5.653
5.689
117,913
-0.15(-2.61%)
Jul 29, 2002
5.392
5.841
5.334
5.841
388,823
+0.30(+5.50%)
Jul 26, 2002
5.233
5.537
5.233
5.537
43,325
+0.14(+2.69%)
Jul 25, 2002
5.363
5.428
5.153
5.392
148,326
+0.17(+3.19%)
Jul 24, 2002
5.211
5.399
5.088
5.225
429,514
+0.03(+0.56%)
Jul 23, 2002
5.327
5.392
5.189
5.196
319,006
-0.17(-3.24%)
Jul 22, 2002
5.595
5.697
5.196
5.370
273,404
-0.25(-4.51%)
Jul 19, 2002
5.668
5.726
5.619
5.624
176,060
+0.01(+0.13%)
Jul 17, 2002
5.508
5.689
5.508
5.617
155,087
-0.06(-1.02%)
Jul 12, 2002
5.617
5.718
5.617
5.675
45,670
-0.05(-0.89%)
Jul 11, 2002
5.798
5.798
5.639
5.726
63,194
-0.02(-0.38%)
Jul 10, 2002
5.624
5.798
5.624
5.747
249,879
+0.04(+0.63%)
Jul 09, 2002
5.581
5.711
5.581
5.711
186,408
+0.13(+2.34%)
Jul 08, 2002
5.689
5.689
5.581
5.581
429,251
-0.11(-1.91%)
Jul 05, 2002
5.725
5.755
5.675
5.689
15,177
-0.04(-0.76%)
Jul 04, 2002
5.675
5.892
5.675
5.733
135,356
+0.00(+0.00%)
Jul 03, 2002
5.675
5.892
5.675
5.733
135,356
+0.01(+0.13%)
Jul 02, 2002
5.870
5.994
5.689
5.726
145,705
-0.17(-2.83%)
Jul 01, 2002
6.023
6.023
5.864
5.892
85,960
-0.09(-1.57%)
Jun 28, 2002
5.812
6.023
5.726
5.986
255,398
+0.15(+2.61%)
Jun 27, 2002
5.595
5.841
5.502
5.834
201,448
+0.33(+5.92%)
Jun 26, 2002
5.631
5.631
5.428
5.508
254,156
-0.17(-2.94%)
Jun 25, 2002
5.451
5.740
5.451
5.675
92,445
+0.31(+5.81%)
Jun 21, 2002
5.291
5.348
5.218
5.363
188,202
-0.03(-0.54%)
Jun 20, 2002
5.334
5.457
5.254
5.392
130,941
-0.04(-0.80%)
Jun 19, 2002
5.341
5.653
5.334
5.436
276,508
-0.15(-2.72%)
Jun 18, 2002
5.660
5.726
5.545
5.588
189,030
-0.11(-1.91%)
Jun 17, 2002
5.653
5.820
5.581
5.697
138,254
+0.00(+0.01%)
Jun 14, 2002
5.617
5.726
5.363
5.696
259,399
-0.22(-3.69%)
Jun 12, 2002
6.258
6.262
5.856
5.914
142,393
-0.34(-5.45%)
Jun 11, 2002
6.233
6.276
6.160
6.255
138,116
+0.09(+1.41%)
Jun 10, 2002
6.146
6.233
6.117
6.168
256,226
+0.01(+0.12%)
Jun 07, 2002
6.052
6.233
5.965
6.160
315,280
+0.04(+0.59%)
Jun 06, 2002
6.255
6.284
6.081
6.124
1,717,556
-0.11(-1.74%)
Jun 05, 2002
6.305
6.435
6.211
6.233
2,006,069
-0.15(-2.38%)
May 31, 2002
6.349
6.494
6.341
6.385
359,847
+0.14(+2.20%)
May 28, 2002
5.870
6.247
5.870
6.247
816,418
+0.38(+6.42%)
May 27, 2002
5.834
5.870
5.726
5.870
653,052
+0.00(+0.00%)
May 24, 2002
5.834
5.870
5.726
5.870
653,052
+0.07(+1.25%)
May 23, 2002
5.718
5.827
5.718
5.798
480,579
+0.04(+0.63%)
May 22, 2002
5.733
5.769
5.668
5.762
320,248
+0.01(+0.13%)
May 21, 2002
5.748
5.834
5.747
5.755
268,644
+0.00(+0.00%)
May 20, 2002
5.856
5.885
5.726
5.755
82,649
-0.12(-1.98%)
May 17, 2002
5.762
5.870
5.762
5.870
472,852
+0.07(+1.25%)
May 16, 2002
5.747
5.820
5.740
5.798
320,800
+0.02(+0.38%)
May 15, 2002
5.689
5.798
5.668
5.776
206,829
+0.01(+0.25%)
May 14, 2002
5.422
5.798
5.422
5.762
186,960
+0.23(+4.19%)
May 13, 2002
5.548
5.602
5.422
5.530
100,448
-0.04(-0.65%)
May 10, 2002
5.363
5.573
5.363
5.566
138,116
+0.13(+2.40%)
May 09, 2002
5.436
5.501
5.370
5.436
120,869
-0.01(-0.18%)
May 08, 2002
5.370
5.486
5.349
5.445
166,264
+0.05(+0.99%)
May 07, 2002
5.536
5.552
5.371
5.392
126,388
-0.12(-2.23%)
May 06, 2002
5.392
5.530
5.356
5.515
231,251
+0.12(+2.15%)
May 03, 2002
5.523
5.631
5.399
5.399
246,153
-0.16(-2.87%)
May 02, 2002
5.392
5.595
5.392
5.559
143,497
+0.16(+2.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.