Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Methanex Corporation
(NQ:
MEOH
)
50.87
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2004
7.972
8.103
7.936
8.023
659,537
+0.04(+0.55%)
Apr 29, 2004
8.016
8.110
7.936
7.979
698,447
+0.03(+0.36%)
Apr 28, 2004
7.972
8.016
7.893
7.951
521,420
-0.11(-1.35%)
Apr 27, 2004
8.182
8.306
7.929
8.059
2,704,516
-0.14(-1.77%)
Apr 26, 2004
8.262
8.342
8.204
8.204
161,848
-0.02(-0.26%)
Apr 23, 2004
8.335
8.335
8.197
8.226
192,204
-0.14(-1.65%)
Apr 22, 2004
8.008
8.364
8.008
8.364
533,976
+0.33(+4.06%)
Apr 21, 2004
8.175
8.175
7.979
8.037
283,407
-0.04(-0.54%)
Apr 20, 2004
7.979
8.117
7.979
8.081
577,026
+0.04(+0.45%)
Apr 19, 2004
8.045
8.168
7.849
8.045
262,297
-0.05(-0.63%)
Apr 16, 2004
8.008
8.153
7.893
8.095
242,980
+0.19(+2.38%)
Apr 15, 2004
7.965
8.045
7.907
7.907
126,664
-0.04(-0.55%)
Apr 14, 2004
8.248
8.255
7.936
7.951
221,179
-0.26(-3.18%)
Apr 13, 2004
8.516
8.516
8.168
8.211
198,827
-0.18(-2.16%)
Apr 12, 2004
8.284
8.436
8.284
8.393
243,532
+0.06(+0.70%)
Apr 08, 2004
8.342
8.371
8.248
8.335
230,838
-0.04(-0.43%)
Apr 07, 2004
8.567
8.567
8.269
8.371
342,876
-0.07(-0.86%)
Apr 06, 2004
8.240
8.538
8.240
8.443
900,033
+0.06(+0.69%)
Apr 05, 2004
8.371
8.530
8.226
8.385
451,465
+0.04(+0.52%)
Apr 02, 2004
8.371
8.378
8.211
8.342
674,714
+0.06(+0.70%)
Apr 01, 2004
8.182
8.342
8.081
8.284
1,258,363
+0.17(+2.05%)
Mar 31, 2004
8.335
8.335
8.023
8.117
321,627
-0.14(-1.75%)
Mar 30, 2004
8.168
8.342
8.095
8.262
291,410
+0.07(+0.89%)
Mar 29, 2004
8.081
8.204
8.016
8.190
189,858
+0.14(+1.80%)
Mar 26, 2004
7.972
8.066
7.972
8.045
177,578
+0.10(+1.28%)
Mar 25, 2004
7.878
7.972
7.784
7.943
126,388
+0.19(+2.43%)
Mar 24, 2004
7.994
7.994
7.690
7.755
229,872
-0.24(-2.99%)
Mar 23, 2004
8.008
8.030
7.827
7.994
117,833
+0.13(+1.66%)
Mar 22, 2004
7.900
8.030
7.813
7.864
176,888
-0.11(-1.36%)
Mar 19, 2004
8.059
8.059
7.936
7.972
130,251
-0.10(-1.26%)
Mar 18, 2004
7.958
8.110
7.900
8.074
108,589
+0.09(+1.09%)
Mar 17, 2004
8.037
8.045
7.914
7.987
292,238
-0.05(-0.63%)
Mar 16, 2004
8.045
8.128
8.016
8.037
325,767
-0.04(-0.54%)
Mar 15, 2004
8.045
8.167
7.994
8.081
253,880
-0.11(-1.33%)
Mar 12, 2004
8.291
8.327
8.146
8.190
104,449
-0.07(-0.79%)
Mar 11, 2004
8.248
8.291
7.994
8.255
221,455
-0.01(-0.18%)
Mar 10, 2004
8.349
8.480
8.262
8.269
226,146
-0.12(-1.38%)
Mar 09, 2004
8.342
8.414
8.320
8.385
487,202
-0.01(-0.17%)
Mar 08, 2004
8.364
8.429
8.262
8.400
176,750
+0.10(+1.22%)
Mar 05, 2004
8.378
8.458
8.284
8.298
250,844
-0.10(-1.21%)
Mar 04, 2004
8.509
8.538
8.371
8.400
195,515
-0.15(-1.78%)
Mar 03, 2004
8.472
8.562
8.385
8.552
174,956
+0.09(+1.02%)
Mar 02, 2004
8.596
8.777
8.385
8.466
160,744
-0.04(-0.42%)
Mar 01, 2004
8.327
8.501
8.226
8.501
526,663
+0.25(+3.08%)
Feb 27, 2004
8.153
8.298
8.117
8.248
321,765
+0.05(+0.62%)
Feb 26, 2004
8.153
8.240
8.139
8.197
98,654
-0.06(-0.70%)
Feb 25, 2004
8.190
8.255
8.117
8.255
85,684
+0.07(+0.80%)
Feb 24, 2004
8.291
8.400
8.161
8.190
460,296
-0.07(-0.88%)
Feb 23, 2004
8.226
8.356
8.226
8.262
208,623
+0.02(+0.26%)
Feb 20, 2004
8.233
8.298
8.103
8.240
227,802
+0.01(+0.18%)
Feb 19, 2004
8.371
8.480
8.226
8.226
283,821
-0.25(-2.91%)
Feb 18, 2004
8.349
8.501
8.349
8.472
560,054
+0.03(+0.34%)
Feb 17, 2004
8.313
8.464
8.313
8.443
106,519
+0.20(+2.37%)
Feb 13, 2004
8.248
8.335
8.197
8.248
177,026
-0.04(-0.52%)
Feb 12, 2004
8.552
8.567
8.240
8.291
276,922
-0.26(-3.05%)
Feb 11, 2004
8.443
8.581
8.349
8.552
301,758
+0.13(+1.55%)
Feb 10, 2004
8.371
8.552
8.371
8.422
411,175
+0.01(+0.09%)
Feb 09, 2004
8.255
8.429
8.190
8.414
126,388
+0.16(+1.93%)
Feb 06, 2004
7.987
8.255
7.936
8.255
488,995
+0.29(+3.64%)
Feb 05, 2004
7.972
8.117
7.907
7.965
253,466
+0.01(+0.09%)
Feb 04, 2004
8.045
8.117
7.856
7.958
455,742
-0.19(-2.31%)
Feb 03, 2004
8.226
8.298
8.081
8.146
359,847
-0.14(-1.66%)
Feb 02, 2004
8.298
8.335
8.117
8.284
423,318
-0.01(-0.17%)
Jan 30, 2004
8.117
8.298
8.052
8.298
263,124
+0.22(+2.69%)
Jan 29, 2004
8.335
8.400
8.052
8.081
234,839
-0.25(-3.04%)
Jan 28, 2004
8.255
8.335
8.190
8.335
296,101
+0.00(+0.00%)
Jan 27, 2004
8.190
8.465
8.132
8.335
1,086,994
+0.14(+1.68%)
Jan 26, 2004
8.327
8.472
8.168
8.197
344,808
-0.20(-2.42%)
Jan 23, 2004
8.639
8.661
8.269
8.400
445,670
-0.25(-2.93%)
Jan 22, 2004
8.987
8.987
8.654
8.654
377,923
-0.21(-2.37%)
Jan 21, 2004
9.030
9.038
8.813
8.864
122,386
-0.07(-0.73%)
Jan 20, 2004
8.842
8.987
8.842
8.929
292,928
+0.06(+0.65%)
Jan 16, 2004
8.813
8.943
8.690
8.871
410,486
+0.03(+0.33%)
Jan 15, 2004
9.045
9.088
8.567
8.842
494,423
+0.29(+3.39%)
Jan 14, 2004
8.538
8.654
8.523
8.552
462,697
+0.02(+0.25%)
Jan 13, 2004
8.480
8.697
8.480
8.530
497,248
+0.05(+0.60%)
Jan 12, 2004
8.385
8.552
8.342
8.480
458,052
+0.14(+1.65%)
Jan 09, 2004
8.117
8.378
8.117
8.342
670,779
+0.21(+2.58%)
Jan 08, 2004
8.153
8.190
7.914
8.132
275,389
+0.04(+0.54%)
Jan 07, 2004
8.153
8.182
8.052
8.088
358,159
-0.03(-0.36%)
Jan 06, 2004
8.226
8.269
8.117
8.117
261,331
-0.07(-0.88%)
Jan 05, 2004
8.211
8.248
8.117
8.190
294,998
+0.03(+0.36%)
Jan 02, 2004
8.139
8.378
8.117
8.161
280,510
+0.02(+0.27%)
Dec 31, 2003
8.233
8.269
8.117
8.139
113,694
-0.07(-0.80%)
Dec 30, 2003
8.161
8.262
8.095
8.204
133,912
+0.04(+0.53%)
Dec 29, 2003
8.124
8.240
8.110
8.161
231,280
-0.03(-0.35%)
Dec 26, 2003
8.124
8.226
8.103
8.190
45,636
+0.10(+1.25%)
Dec 24, 2003
8.045
8.139
7.994
8.088
105,719
+0.05(+0.63%)
Dec 23, 2003
7.972
8.037
7.878
8.037
297,528
+0.19(+2.40%)
Dec 22, 2003
7.979
7.987
7.798
7.849
116,056
+0.06(+0.74%)
Dec 19, 2003
7.864
7.885
7.784
7.791
197,236
-0.17(-2.09%)
Dec 18, 2003
7.907
7.972
7.835
7.958
299,614
+0.04(+0.46%)
Dec 17, 2003
7.682
7.929
7.682
7.922
261,477
+0.21(+2.73%)
Dec 16, 2003
7.827
7.827
7.610
7.711
221,830
-0.14(-1.75%)
Dec 15, 2003
7.972
7.979
7.740
7.849
425,282
-0.04(-0.46%)
Dec 12, 2003
7.690
7.914
7.690
7.885
245,484
+0.14(+1.87%)
Dec 11, 2003
7.762
7.784
7.566
7.740
154,860
-0.02(-0.28%)
Dec 10, 2003
7.842
8.037
7.711
7.762
366,156
-0.05(-0.65%)
Dec 09, 2003
7.617
7.842
7.617
7.813
190,847
+0.14(+1.79%)
Dec 08, 2003
7.508
7.675
7.508
7.675
129,441
+0.13(+1.73%)
Dec 05, 2003
7.508
7.639
7.508
7.545
132,376
+0.04(+0.48%)
Dec 04, 2003
7.472
7.552
7.436
7.508
108,217
+0.03(+0.39%)
Dec 03, 2003
7.284
7.501
7.284
7.479
291,555
+0.09(+1.28%)
Dec 02, 2003
7.284
7.407
7.284
7.385
342,731
+0.14(+1.90%)
Dec 01, 2003
7.110
7.327
7.110
7.248
279,020
+0.01(+0.20%)
Nov 28, 2003
7.074
7.269
7.074
7.233
68,956
+0.15(+2.15%)
Nov 26, 2003
7.103
7.277
7.074
7.081
303,856
-0.01(-0.20%)
Nov 25, 2003
7.197
7.240
6.936
7.095
179,903
-0.12(-1.61%)
Nov 24, 2003
7.211
7.284
7.161
7.211
95,241
-0.05(-0.70%)
Nov 21, 2003
7.334
7.334
7.240
7.262
341,698
-0.07(-0.99%)
Nov 20, 2003
7.327
7.516
7.320
7.334
296,190
-0.03(-0.39%)
Nov 19, 2003
7.443
7.530
7.327
7.363
229,610
-0.10(-1.36%)
Nov 18, 2003
7.342
7.523
7.313
7.465
146,341
+0.12(+1.68%)
Nov 17, 2003
7.385
7.465
7.291
7.342
86,820
-0.01(-0.20%)
Nov 14, 2003
7.334
7.537
7.334
7.356
95,329
+0.01(+0.10%)
Nov 13, 2003
7.501
7.501
7.342
7.349
52,380
-0.08(-1.07%)
Nov 12, 2003
7.465
7.516
7.392
7.429
66,576
+0.02(+0.29%)
Nov 11, 2003
7.516
7.516
7.356
7.407
71,136
-0.08(-1.06%)
Nov 10, 2003
7.400
7.529
7.400
7.487
103,801
+0.08(+1.08%)
Nov 07, 2003
7.334
7.465
7.320
7.407
88,996
+0.09(+1.19%)
Nov 06, 2003
7.110
7.378
7.081
7.320
354,672
+0.23(+3.27%)
Nov 05, 2003
7.030
7.139
7.030
7.088
128,395
+0.03(+0.41%)
Nov 04, 2003
7.153
7.255
7.052
7.059
137,180
-0.07(-0.92%)
Nov 03, 2003
7.211
7.211
7.081
7.124
245,391
-0.03(-0.41%)
Oct 31, 2003
7.146
7.226
7.146
7.153
123,203
-0.08(-1.10%)
Oct 30, 2003
7.277
7.290
7.190
7.233
135,351
-0.04(-0.60%)
Oct 29, 2003
7.226
7.349
7.161
7.277
199,532
-0.03(-0.40%)
Oct 28, 2003
7.414
7.421
7.255
7.305
153,161
-0.12(-1.56%)
Oct 27, 2003
7.537
7.552
7.363
7.421
141,152
-0.04(-0.58%)
Oct 24, 2003
7.392
7.479
7.320
7.465
103,345
+0.11(+1.48%)
Oct 23, 2003
7.255
7.400
7.226
7.356
146,395
-0.01(-0.10%)
Oct 22, 2003
7.248
7.516
7.248
7.363
205,725
-0.04(-0.49%)
Oct 21, 2003
6.675
7.465
6.617
7.400
616,940
+0.12(+1.59%)
Oct 20, 2003
7.581
7.581
7.255
7.284
163,772
-0.09(-1.28%)
Oct 17, 2003
7.139
7.385
7.052
7.378
535,218
+0.24(+3.35%)
Oct 16, 2003
6.936
7.139
6.972
7.139
149,472
+0.20(+2.93%)
Oct 15, 2003
7.037
7.103
6.892
6.936
136,939
-0.09(-1.34%)
Oct 14, 2003
7.132
7.161
7.008
7.030
117,430
-0.07(-1.03%)
Oct 13, 2003
7.219
7.219
7.066
7.103
121,972
-0.04(-0.50%)
Oct 10, 2003
7.030
7.284
6.958
7.139
214,211
+0.09(+1.23%)
Oct 09, 2003
7.030
7.081
6.921
7.052
287,887
+0.11(+1.57%)
Oct 08, 2003
6.885
7.037
6.885
6.943
197,063
+0.02(+0.31%)
Oct 07, 2003
6.892
7.008
6.892
6.921
165,554
-0.07(-1.04%)
Oct 06, 2003
7.139
7.139
6.921
6.994
154,849
-0.08(-1.13%)
Oct 03, 2003
6.965
7.139
6.936
7.074
144,444
+0.05(+0.72%)
Oct 02, 2003
6.856
7.175
6.856
7.023
312,448
+0.14(+2.00%)
Oct 01, 2003
6.784
6.921
6.755
6.885
77,742
+0.09(+1.39%)
Sep 30, 2003
6.573
6.936
6.559
6.791
447,342
+0.02(+0.32%)
Sep 29, 2003
6.740
6.878
6.740
6.769
160,956
+0.02(+0.32%)
Sep 26, 2003
7.016
7.016
6.747
6.747
399,638
-0.25(-3.52%)
Sep 25, 2003
7.139
7.139
6.907
6.994
120,902
-0.09(-1.23%)
Sep 24, 2003
7.066
7.132
7.008
7.081
289,445
+0.01(+0.21%)
Sep 23, 2003
6.921
7.139
6.813
7.066
570,467
+0.20(+2.85%)
Sep 22, 2003
6.921
7.045
6.805
6.871
857,224
-0.17(-2.37%)
Sep 19, 2003
7.037
7.233
6.929
7.037
760,358
-0.08(-1.12%)
Sep 18, 2003
7.392
7.421
6.987
7.117
1,587,645
-0.28(-3.73%)
Sep 17, 2003
7.407
7.501
7.392
7.392
185,955
-0.01(-0.20%)
Sep 16, 2003
7.501
7.537
7.407
7.407
130,588
-0.14(-1.82%)
Sep 15, 2003
7.610
7.610
7.429
7.544
491,893
-0.07(-0.86%)
Sep 12, 2003
7.610
7.617
7.458
7.609
752,672
+0.01(+0.09%)
Sep 11, 2003
7.624
7.674
7.581
7.603
1,272,023
-0.04(-0.57%)
Sep 10, 2003
7.675
7.675
7.559
7.646
578,267
-0.07(-0.85%)
Sep 09, 2003
7.530
7.711
7.436
7.711
505,691
+0.10(+1.33%)
Sep 08, 2003
7.740
7.755
7.566
7.610
547,912
-0.07(-0.94%)
Sep 05, 2003
7.617
7.726
7.537
7.682
1,369,160
+0.09(+1.24%)
Sep 04, 2003
7.392
7.617
7.392
7.588
276,508
+0.14(+1.85%)
Sep 03, 2003
7.378
7.479
7.284
7.450
338,875
+0.13(+1.78%)
Sep 02, 2003
7.371
7.392
7.233
7.320
413,797
+0.03(+0.40%)
Aug 29, 2003
7.262
7.363
7.211
7.291
127,906
+0.04(+0.50%)
Aug 28, 2003
7.211
7.284
7.139
7.255
67,195
+0.06(+0.81%)
Aug 27, 2003
7.211
7.240
7.182
7.197
100,034
-0.09(-1.19%)
Aug 26, 2003
7.320
7.356
7.175
7.284
101,414
+0.09(+1.21%)
Aug 25, 2003
7.226
7.305
7.030
7.197
105,691
-0.04(-0.60%)
Aug 22, 2003
7.175
7.255
7.110
7.240
312,245
+0.12(+1.63%)
Aug 21, 2003
6.979
7.277
6.979
7.124
213,728
-0.01(-0.20%)
Aug 20, 2003
7.320
7.320
6.994
7.139
211,659
-0.12(-1.70%)
Aug 19, 2003
7.190
7.385
7.190
7.262
354,190
+0.03(+0.40%)
Aug 18, 2003
7.168
7.334
7.161
7.233
174,956
+0.10(+1.42%)
Aug 15, 2003
7.161
7.414
7.103
7.132
53,259
+0.04(+0.61%)
Aug 14, 2003
7.103
7.146
7.030
7.088
237,460
+0.06(+0.82%)
Aug 13, 2003
7.066
7.117
6.892
7.030
131,217
+0.01(+0.10%)
Aug 12, 2003
6.885
7.059
6.885
7.023
234,149
+0.12(+1.79%)
Aug 11, 2003
6.704
6.987
6.704
6.900
166,126
+0.07(+0.95%)
Aug 08, 2003
6.740
6.856
6.726
6.834
222,283
+0.09(+1.40%)
Aug 07, 2003
6.595
6.740
6.545
6.740
168,057
+0.16(+2.42%)
Aug 06, 2003
6.537
6.595
6.400
6.581
256,915
+0.13(+2.02%)
Aug 05, 2003
6.494
6.631
6.450
6.450
357,778
-0.07(-1.11%)
Aug 04, 2003
6.631
6.653
6.501
6.523
274,853
-0.11(-1.64%)
Aug 01, 2003
6.631
6.776
6.530
6.631
128,733
-0.08(-1.19%)
Jul 31, 2003
6.900
6.900
6.631
6.711
142,945
-0.07(-1.07%)
Jul 30, 2003
6.813
6.878
6.631
6.784
206,001
+0.00(+0.00%)
Jul 29, 2003
6.624
6.849
6.523
6.784
522,386
+0.11(+1.63%)
Jul 28, 2003
6.813
6.878
6.588
6.675
475,611
-0.17(-2.44%)
Jul 25, 2003
7.016
7.016
6.733
6.842
401,517
-0.04(-0.63%)
Jul 24, 2003
6.921
7.016
6.820
6.885
514,245
-0.01(-0.21%)
Jul 23, 2003
6.631
6.950
6.545
6.900
417,798
+0.27(+4.04%)
Jul 22, 2003
6.972
7.030
6.371
6.631
2,573,298
-0.43(-6.06%)
Jul 21, 2003
7.103
7.190
7.001
7.059
107,761
-0.02(-0.31%)
Jul 18, 2003
7.095
7.117
7.001
7.081
126,250
-0.01(-0.19%)
Jul 17, 2003
7.219
7.240
7.001
7.095
447,326
-0.16(-2.21%)
Jul 16, 2003
7.211
7.320
7.204
7.255
215,798
+0.04(+0.60%)
Jul 15, 2003
7.407
7.450
7.211
7.211
309,485
-0.20(-2.64%)
Jul 14, 2003
7.465
7.603
7.407
7.407
391,858
-0.06(-0.78%)
Jul 11, 2003
7.574
7.574
7.400
7.465
226,077
-0.07(-0.96%)
Jul 10, 2003
7.610
7.624
7.429
7.537
247,809
-0.13(-1.70%)
Jul 09, 2003
7.646
7.675
7.508
7.668
169,989
+0.10(+1.34%)
Jul 08, 2003
7.465
7.610
7.429
7.566
194,825
+0.00(+0.00%)
Jul 07, 2003
7.545
7.653
7.458
7.566
324,663
+0.08(+1.06%)
Jul 03, 2003
7.537
7.537
7.429
7.487
132,735
-0.01(-0.18%)
Jul 02, 2003
7.501
7.675
7.465
7.500
220,351
-0.06(-0.78%)
Jul 01, 2003
7.755
7.755
7.458
7.559
589,996
-0.18(-2.34%)
Jun 30, 2003
7.617
7.777
7.617
7.740
155,777
+0.10(+1.33%)
Jun 27, 2003
7.769
7.726
7.617
7.639
202,552
-0.07(-0.85%)
Jun 26, 2003
7.682
7.777
7.653
7.704
191,238
+0.07(+0.95%)
Jun 25, 2003
7.769
7.878
7.632
7.632
293,480
-0.12(-1.50%)
Jun 24, 2003
7.827
7.885
7.566
7.748
725,904
-0.11(-1.38%)
Jun 23, 2003
7.900
7.951
7.827
7.856
287,271
-0.05(-0.64%)
Jun 20, 2003
8.197
8.262
7.893
7.907
416,833
-0.36(-4.30%)
Jun 19, 2003
8.356
8.356
8.219
8.262
203,656
-0.09(-1.13%)
Jun 18, 2003
8.335
8.443
8.291
8.356
501,275
+0.02(+0.26%)
Jun 17, 2003
8.190
8.364
8.139
8.335
672,783
+0.17(+2.13%)
Jun 16, 2003
8.088
8.182
8.066
8.161
615,936
+0.05(+0.63%)
Jun 13, 2003
8.045
8.146
8.045
8.110
938,391
+0.03(+0.36%)
Jun 12, 2003
7.936
8.117
7.936
8.081
289,340
+0.03(+0.36%)
Jun 11, 2003
8.008
8.190
7.965
8.052
271,541
+0.07(+0.82%)
Jun 10, 2003
7.827
8.030
7.827
7.987
302,034
+0.16(+2.04%)
Jun 09, 2003
8.161
8.190
7.820
7.827
901,917
-0.33(-4.09%)
Jun 06, 2003
8.393
8.697
8.052
8.161
1,300,585
+0.07(+0.81%)
Jun 05, 2003
7.726
8.182
7.610
8.095
774,473
+0.33(+4.30%)
Jun 04, 2003
7.545
7.791
7.545
7.761
566,263
+0.25(+3.27%)
Jun 03, 2003
7.371
7.545
7.356
7.516
387,443
+0.09(+1.26%)
Jun 02, 2003
7.530
7.530
7.378
7.422
374,887
-0.01(-0.09%)
May 30, 2003
7.479
7.479
7.356
7.429
503,069
+0.01(+0.20%)
May 29, 2003
7.320
7.501
7.320
7.414
514,521
-0.01(-0.10%)
May 28, 2003
7.320
7.436
7.190
7.421
717,212
+0.13(+1.79%)
May 27, 2003
7.291
7.392
7.255
7.291
303,552
-0.12(-1.66%)
May 23, 2003
7.414
7.458
7.255
7.414
580,613
+0.04(+0.59%)
May 22, 2003
7.110
7.494
7.103
7.371
2,564,882
-0.28(-3.60%)
May 21, 2003
7.610
7.690
7.537
7.646
217,316
+0.07(+0.96%)
May 20, 2003
7.595
7.624
7.436
7.574
414,763
+0.01(+0.19%)
May 19, 2003
7.248
7.588
6.892
7.559
362,883
+0.24(+3.27%)
May 16, 2003
7.363
7.363
7.211
7.320
100,586
+0.20(+2.85%)
May 15, 2003
7.284
7.363
7.110
7.117
287,409
-0.17(-2.39%)
May 14, 2003
7.197
7.356
7.110
7.291
103,483
+0.10(+1.41%)
May 13, 2003
7.320
7.363
7.190
7.190
137,564
-0.13(-1.78%)
May 12, 2003
7.175
7.320
7.139
7.320
153,018
+0.14(+2.02%)
May 09, 2003
7.139
7.240
7.139
7.175
81,610
+0.03(+0.41%)
May 08, 2003
7.146
7.240
7.103
7.146
124,042
-0.02(-0.30%)
May 07, 2003
7.320
7.320
7.095
7.168
173,163
-0.14(-1.89%)
May 06, 2003
7.182
7.429
7.161
7.305
372,955
+0.12(+1.72%)
May 05, 2003
7.103
7.204
6.987
7.182
479,337
+0.19(+2.69%)
May 02, 2003
7.088
7.132
6.987
6.994
170,403
-0.06(-0.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.