Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.120 -0.180 (-4.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 7.983 8.071 7.851 7.870 0 -0.14(-1.73%)
Apr 29, 2013 8.121 8.153 7.933 8.008 139,786 -0.06(-0.78%)
Apr 26, 2013 8.040 8.103 8.052 8.071 201,011 -0.02(-0.23%)
Apr 25, 2013 8.059 8.172 8.046 8.090 221,019 +0.03(+0.31%)
Apr 24, 2013 8.184 8.184 7.970 8.065 380,323 -0.11(-1.31%)
Apr 23, 2013 8.229 8.229 8.033 8.172 159,684 +0.00(+0.00%)
Apr 22, 2013 8.298 8.317 8.002 8.172 347,497 +0.11(+1.41%)
Apr 19, 2013 7.989 8.090 7.977 8.059 174,378 +0.10(+1.27%)
Apr 18, 2013 8.033 8.033 7.876 7.958 269,892 +0.00(+0.00%)
Apr 17, 2013 8.027 8.084 7.882 7.958 265,299 -0.07(-0.86%)
Apr 16, 2013 7.857 8.040 7.826 8.027 559,239 +0.24(+3.07%)
Apr 15, 2013 7.983 8.247 7.712 7.788 804,709 -0.31(-3.81%)
Apr 12, 2013 8.052 8.147 8.021 8.096 395,822 -0.01(-0.08%)
Apr 11, 2013 8.046 8.184 7.996 8.103 463,891 +0.08(+0.94%)
Apr 10, 2013 8.059 8.184 7.983 8.027 703,973 -0.04(-0.55%)
Apr 09, 2013 8.399 8.433 8.027 8.071 645,290 -0.34(-4.04%)
Apr 08, 2013 8.568 8.568 8.317 8.411 215,120 -0.12(-1.40%)
Apr 05, 2013 8.235 8.594 8.191 8.531 836,794 +0.24(+2.89%)
Apr 04, 2013 8.436 8.436 8.197 8.291 260,567 -0.11(-1.27%)
Apr 03, 2013 8.537 8.553 8.373 8.399 235,618 -0.10(-1.19%)
Apr 02, 2013 8.663 8.726 8.487 8.499 336,024 -0.14(-1.60%)
Apr 01, 2013 8.461 8.657 8.317 8.638 479,099 +0.19(+2.27%)
Mar 28, 2013 8.493 8.512 8.436 8.446 263,610 -0.06(-0.67%)
Mar 27, 2013 8.474 8.553 8.436 8.502 466,494 +0.00(+0.04%)
Mar 26, 2013 8.518 8.694 8.436 8.499 391,486 +0.00(+0.00%)
Mar 25, 2013 8.631 8.720 8.461 8.499 530,348 -0.09(-1.03%)
Mar 22, 2013 8.751 8.789 8.587 8.587 374,927 -0.11(-1.30%)
Mar 21, 2013 8.820 8.908 8.669 8.701 508,437 -0.15(-1.71%)
Mar 20, 2013 8.915 8.934 8.820 8.852 485,737 +0.00(+0.00%)
Mar 19, 2013 9.034 9.116 8.732 8.852 550,599 -0.16(-1.82%)
Mar 18, 2013 9.003 9.135 8.908 9.015 452,916 +0.01(+0.07%)
Mar 15, 2013 9.053 9.123 8.965 9.009 668,428 -0.04(-0.42%)
Mar 14, 2013 8.845 9.047 8.820 9.047 299,527 +0.21(+2.35%)
Mar 13, 2013 8.669 8.905 8.663 8.839 362,571 +0.18(+2.03%)
Mar 12, 2013 8.518 8.764 8.518 8.663 450,326 +0.14(+1.70%)
Mar 11, 2013 8.216 8.524 8.197 8.518 510,390 +0.33(+4.08%)
Mar 08, 2013 7.970 8.210 7.706 8.184 1,168,597 +0.21(+2.69%)
Mar 07, 2013 8.568 8.679 7.945 7.970 1,660,935 -0.57(-6.64%)
Mar 06, 2013 8.367 8.543 8.348 8.537 379,910 +0.17(+2.03%)
Mar 05, 2013 8.247 8.373 8.224 8.367 228,523 +0.16(+1.92%)
Mar 04, 2013 8.115 8.247 8.071 8.210 361,191 +0.06(+0.69%)
Mar 01, 2013 7.945 8.159 7.939 8.153 303,833 +0.19(+2.37%)
Feb 28, 2013 7.983 8.115 7.876 7.964 382,651 +0.00(+0.00%)
Feb 27, 2013 8.077 8.178 7.939 7.964 271,732 -0.12(-1.48%)
Feb 26, 2013 8.121 8.273 8.059 8.084 217,385 +0.02(+0.23%)
Feb 25, 2013 8.191 8.329 8.046 8.065 400,079 -0.14(-1.69%)
Feb 22, 2013 8.229 8.276 8.155 8.203 251,770 +0.05(+0.62%)
Feb 21, 2013 8.367 8.417 8.131 8.153 441,164 -0.23(-2.78%)
Feb 20, 2013 8.323 8.461 8.231 8.386 665,238 +0.06(+0.76%)
Feb 19, 2013 8.178 8.342 8.134 8.323 453,496 +0.15(+1.85%)
Feb 15, 2013 8.304 8.304 8.147 8.172 261,679 -0.08(-0.99%)
Feb 14, 2013 8.241 8.310 8.210 8.254 130,347 +0.00(+0.00%)
Feb 13, 2013 8.210 8.329 8.159 8.254 284,008 +0.04(+0.46%)
Feb 12, 2013 8.178 8.310 8.153 8.216 349,092 +0.03(+0.38%)
Feb 11, 2013 8.273 8.310 8.153 8.184 226,313 -0.06(-0.76%)
Feb 08, 2013 8.128 8.291 8.084 8.247 244,394 +0.09(+1.16%)
Feb 07, 2013 8.254 8.254 8.071 8.153 639,762 -0.07(-0.84%)
Feb 06, 2013 8.317 8.323 8.159 8.222 426,600 +0.04(+0.54%)
Feb 04, 2013 8.029 8.253 7.991 8.178 851,125 +0.14(+1.78%)
Feb 01, 2013 8.172 8.209 8.016 8.035 640,538 -0.08(-1.00%)
Jan 31, 2013 8.166 8.390 8.103 8.116 714,163 -0.01(-0.15%)
Jan 30, 2013 8.054 8.296 8.035 8.128 699,643 +0.09(+1.08%)
Jan 29, 2013 7.967 8.047 7.935 8.041 548,263 +0.11(+1.41%)
Jan 28, 2013 7.606 8.004 7.599 7.929 464,450 +0.29(+3.75%)
Jan 25, 2013 7.786 7.792 7.600 7.643 251,670 -0.07(-0.97%)
Jan 24, 2013 7.686 7.780 7.668 7.718 316,095 +0.04(+0.49%)
Jan 23, 2013 7.500 7.680 7.388 7.680 648,768 +0.26(+3.44%)
Jan 22, 2013 7.438 7.593 7.257 7.425 1,066,220 +0.25(+3.47%)
Jan 18, 2013 6.884 7.220 6.852 7.176 539,413 +0.27(+3.97%)
Jan 17, 2013 6.946 6.971 6.896 6.902 320,298 -0.03(-0.45%)
Jan 16, 2013 6.971 7.033 6.915 6.933 232,139 -0.07(-1.07%)
Jan 15, 2013 7.114 7.114 6.983 7.008 227,649 -0.12(-1.75%)
Jan 14, 2013 7.033 7.251 7.021 7.133 200,030 +0.07(+0.97%)
Jan 11, 2013 7.108 7.145 7.008 7.064 112,296 -0.03(-0.44%)
Jan 10, 2013 7.170 7.170 7.021 7.095 107,034 -0.04(-0.52%)
Jan 09, 2013 7.238 7.238 7.101 7.133 110,437 -0.07(-1.04%)
Jan 08, 2013 7.319 7.425 7.195 7.207 238,806 -0.14(-1.95%)
Jan 07, 2013 7.089 7.381 7.064 7.350 348,049 +0.26(+3.60%)
Jan 04, 2013 7.101 7.220 7.040 7.095 132,546 +0.03(+0.44%)
Jan 03, 2013 7.070 7.095 7.008 7.064 458,611 -0.02(-0.35%)
Jan 02, 2013 7.027 7.120 6.983 7.089 315,426 +0.18(+2.61%)
Dec 31, 2012 6.740 6.915 6.740 6.908 212,847 +0.16(+2.30%)
Dec 28, 2012 6.709 6.834 6.702 6.753 160,246 +0.01(+0.09%)
Dec 27, 2012 6.778 6.884 6.653 6.747 145,127 -0.04(-0.55%)
Dec 26, 2012 7.108 7.114 6.772 6.784 245,741 -0.30(-4.22%)
Dec 24, 2012 7.151 7.151 6.933 7.083 140,914 +0.02(+0.35%)
Dec 21, 2012 7.108 7.294 6.896 7.058 895,411 -0.11(-1.56%)
Dec 20, 2012 7.039 7.201 7.039 7.170 224,457 +0.10(+1.41%)
Dec 19, 2012 7.157 7.182 7.058 7.070 187,459 -0.06(-0.87%)
Dec 18, 2012 7.033 7.151 7.033 7.133 345,032 +0.09(+1.33%)
Dec 17, 2012 7.064 7.120 6.983 7.039 357,347 +0.01(+0.18%)
Dec 14, 2012 6.908 7.083 6.908 7.027 324,054 +0.11(+1.53%)
Dec 13, 2012 7.058 7.132 6.908 6.921 305,675 -0.15(-2.11%)
Dec 12, 2012 7.114 7.251 7.070 7.070 442,785 +0.06(+0.89%)
Dec 11, 2012 7.065 7.117 6.951 7.008 412,571 +0.01(+0.16%)
Dec 10, 2012 7.117 7.140 6.951 6.997 429,706 -0.09(-1.21%)
Dec 07, 2012 7.060 7.111 6.991 7.082 275,898 +0.06(+0.90%)
Dec 06, 2012 7.002 7.111 6.922 7.019 254,865 +0.02(+0.33%)
Dec 05, 2012 6.934 7.008 6.831 6.997 407,886 +0.11(+1.58%)
Dec 04, 2012 6.928 6.997 6.748 6.888 686,140 +0.29(+4.42%)
Nov 30, 2012 6.625 6.648 6.534 6.596 412,642 -0.02(-0.26%)
Nov 29, 2012 6.436 6.631 6.414 6.614 253,099 +0.25(+3.86%)
Nov 28, 2012 6.351 6.401 6.294 6.368 198,605 +0.00(+0.00%)
Nov 27, 2012 6.322 6.431 6.276 6.368 137,493 +0.06(+0.91%)
Nov 26, 2012 6.368 6.402 6.259 6.311 467,338 -0.03(-0.54%)
Nov 23, 2012 6.294 6.345 6.226 6.345 94,002 +0.09(+1.37%)
Nov 21, 2012 6.191 6.282 6.180 6.259 113,124 +0.04(+0.64%)
Nov 20, 2012 6.254 6.288 6.128 6.219 169,757 +0.03(+0.55%)
Nov 19, 2012 5.991 6.225 5.951 6.185 295,706 +0.22(+3.64%)
Nov 16, 2012 5.836 6.008 5.791 5.968 247,031 +0.11(+1.85%)
Nov 15, 2012 5.762 5.973 5.733 5.859 235,299 +0.11(+1.99%)
Nov 14, 2012 5.842 6.002 5.719 5.745 278,954 -0.06(-1.08%)
Nov 13, 2012 5.916 5.985 5.802 5.808 172,060 -0.12(-2.03%)
Nov 12, 2012 6.031 6.036 5.905 5.928 217,824 -0.10(-1.71%)
Nov 09, 2012 6.031 6.093 6.008 6.031 132,029 +0.02(+0.38%)
Nov 08, 2012 6.128 6.133 6.002 6.008 189,604 -0.11(-1.78%)
Nov 07, 2012 6.151 6.156 5.973 6.116 281,662 -0.05(-0.83%)
Nov 06, 2012 6.286 6.292 6.145 6.168 205,483 -0.07(-1.08%)
Nov 05, 2012 6.331 6.331 6.134 6.235 256,031 -0.01(-0.18%)
Nov 02, 2012 6.207 6.326 6.151 6.247 326,409 +0.06(+1.00%)
Nov 01, 2012 6.179 6.320 6.016 6.185 333,069 +0.04(+0.64%)
Oct 31, 2012 6.083 6.275 5.999 6.145 644,402 +0.08(+1.40%)
Oct 26, 2012 5.948 6.061 6.061 6.061 934,225 +0.10(+1.61%)
Oct 25, 2012 6.066 6.100 5.931 5.965 457,410 -0.03(-0.47%)
Oct 24, 2012 6.140 6.202 5.931 5.993 503,912 -0.10(-1.67%)
Oct 23, 2012 6.286 6.348 6.083 6.094 824,866 +0.39(+6.92%)
Oct 19, 2012 5.745 5.745 5.660 5.700 386,624 -0.08(-1.37%)
Oct 18, 2012 5.993 5.993 5.660 5.779 376,288 -0.20(-3.39%)
Oct 17, 2012 5.920 5.986 5.813 5.982 315,765 +0.11(+1.82%)
Oct 16, 2012 5.790 5.886 5.762 5.875 290,911 +0.12(+2.16%)
Oct 15, 2012 5.677 5.818 5.638 5.751 221,881 +0.03(+0.49%)
Oct 12, 2012 5.643 5.767 5.624 5.722 198,759 +0.11(+2.01%)
Oct 11, 2012 5.689 5.751 5.536 5.610 455,863 -0.02(-0.40%)
Oct 10, 2012 5.818 5.835 5.632 5.632 220,478 -0.19(-3.29%)
Oct 09, 2012 5.959 5.965 5.807 5.824 361,710 -0.11(-1.81%)
Oct 08, 2012 5.880 5.931 5.796 5.931 169,466 +0.07(+1.15%)
Oct 05, 2012 5.886 5.914 5.801 5.863 253,551 -0.01(-0.19%)
Oct 04, 2012 5.807 5.886 5.745 5.875 196,135 +0.11(+1.86%)
Oct 03, 2012 5.784 5.807 5.694 5.767 185,248 -0.03(-0.49%)
Oct 02, 2012 5.694 5.908 5.677 5.796 261,725 +0.11(+1.98%)
Oct 01, 2012 5.700 5.767 5.655 5.683 275,650 +0.02(+0.40%)
Sep 28, 2012 5.627 5.728 5.587 5.660 205,224 +0.01(+0.20%)
Sep 27, 2012 5.519 5.677 5.508 5.649 206,317 +0.15(+2.66%)
Sep 26, 2012 5.553 5.615 5.474 5.503 189,809 -0.02(-0.31%)
Sep 25, 2012 5.593 5.705 5.514 5.519 329,779 -0.07(-1.31%)
Sep 24, 2012 5.525 5.627 5.429 5.593 352,304 +0.05(+0.92%)
Sep 21, 2012 5.615 5.615 5.525 5.542 397,204 -0.01(-0.10%)
Sep 20, 2012 5.469 5.627 5.446 5.548 304,663 +0.07(+1.34%)
Sep 19, 2012 5.570 5.601 5.457 5.474 303,975 -0.10(-1.82%)
Sep 18, 2012 5.615 5.727 5.559 5.576 333,593 -0.07(-1.20%)
Sep 17, 2012 5.959 6.009 5.570 5.643 456,603 -0.35(-5.83%)
Sep 14, 2012 6.016 6.106 5.982 5.993 184,739 -0.01(-0.09%)
Sep 13, 2012 6.061 6.157 5.982 5.999 296,513 -0.08(-1.39%)
Sep 12, 2012 6.106 6.145 6.032 6.083 114,710 -0.03(-0.46%)
Sep 11, 2012 6.004 6.140 6.004 6.111 165,317 +0.10(+1.69%)
Sep 10, 2012 5.982 6.055 5.925 6.010 270,905 +0.06(+1.04%)
Sep 07, 2012 5.897 5.954 5.849 5.948 157,049 +0.05(+0.86%)
Sep 06, 2012 5.807 5.914 5.790 5.897 235,170 +0.11(+1.85%)
Sep 05, 2012 5.751 5.807 5.734 5.790 249,617 +0.03(+0.59%)
Sep 04, 2012 5.813 5.813 5.587 5.756 410,656 -0.04(-0.68%)
Aug 31, 2012 5.773 5.824 5.739 5.796 214,407 +0.05(+0.78%)
Aug 30, 2012 5.790 5.813 5.751 5.751 195,174 -0.05(-0.87%)
Aug 29, 2012 5.615 5.835 5.604 5.801 448,497 +0.23(+4.04%)
Aug 27, 2012 5.531 5.596 5.525 5.576 350,878 +0.05(+0.92%)
Aug 24, 2012 5.446 5.536 5.418 5.525 299,876 +0.09(+1.66%)
Aug 23, 2012 5.525 5.553 5.424 5.435 180,876 -0.09(-1.63%)
Aug 22, 2012 5.480 5.573 5.474 5.525 231,367 +0.05(+0.87%)
Aug 21, 2012 5.621 5.638 5.469 5.477 358,897 -0.14(-2.46%)
Aug 20, 2012 5.587 5.621 5.531 5.615 328,222 +0.02(+0.40%)
Aug 17, 2012 5.491 5.598 5.491 5.593 720,932 +0.09(+1.64%)
Aug 16, 2012 5.474 5.519 5.452 5.503 500,246 +0.01(+0.10%)
Aug 15, 2012 5.441 5.531 5.435 5.497 404,540 +0.06(+1.14%)
Aug 14, 2012 5.429 5.483 5.401 5.435 552,140 +0.02(+0.31%)
Aug 13, 2012 5.452 5.491 5.412 5.418 293,077 -0.02(-0.41%)
Aug 10, 2012 5.463 5.503 5.418 5.441 283,350 -0.04(-0.72%)
Aug 09, 2012 5.401 5.514 5.395 5.480 440,207 +0.07(+1.25%)
Aug 08, 2012 5.385 5.451 5.362 5.412 421,036 +0.02(+0.41%)
Aug 07, 2012 5.351 5.435 5.351 5.390 708,563 +0.04(+0.73%)
Aug 06, 2012 5.335 5.412 5.329 5.351 373,099 +0.01(+0.10%)
Aug 03, 2012 5.301 5.401 5.296 5.346 310,623 +0.07(+1.37%)
Aug 02, 2012 5.262 5.329 5.235 5.274 227,499 -0.06(-1.04%)
Aug 01, 2012 5.401 5.470 5.329 5.329 367,320 -0.07(-1.23%)
Jul 31, 2012 5.435 5.507 5.373 5.396 856,552 -0.04(-0.72%)
Jul 30, 2012 5.385 5.483 5.368 5.435 380,310 +0.05(+0.93%)
Jul 27, 2012 5.224 5.390 5.218 5.385 501,557 +0.19(+3.63%)
Jul 26, 2012 5.257 5.285 5.146 5.196 392,438 +0.00(+0.00%)
Jul 25, 2012 5.224 5.257 5.107 5.196 712,294 -0.04(-0.74%)
Jul 24, 2012 5.368 5.368 5.079 5.235 1,008,627 -0.12(-2.18%)
Jul 23, 2012 5.662 5.662 5.274 5.351 2,789,051 -0.90(-14.39%)
Jul 20, 2012 6.289 6.345 6.217 6.251 268,444 -0.08(-1.31%)
Jul 19, 2012 6.262 6.406 6.245 6.334 274,971 +0.08(+1.24%)
Jul 18, 2012 6.445 6.506 6.245 6.256 464,116 -0.16(-2.42%)
Jul 17, 2012 6.317 6.517 6.290 6.412 235,031 +0.08(+1.32%)
Jul 16, 2012 6.406 6.433 6.306 6.328 364,641 -0.06(-0.87%)
Jul 13, 2012 6.467 6.510 6.328 6.384 742,522 -0.06(-0.95%)
Jul 12, 2012 6.639 6.677 6.400 6.445 472,076 -0.21(-3.17%)
Jul 11, 2012 6.650 6.689 6.570 6.656 296,107 +0.03(+0.42%)
Jul 10, 2012 6.717 6.767 6.561 6.628 407,723 -0.06(-0.91%)
Jul 09, 2012 6.767 6.800 6.656 6.689 351,745 -0.07(-0.99%)
Jul 06, 2012 6.756 6.850 6.756 6.756 240,111 -0.03(-0.49%)
Jul 05, 2012 6.756 6.928 6.756 6.789 213,725 +0.01(+0.16%)
Jul 03, 2012 6.844 6.861 6.761 6.778 120,740 -0.08(-1.13%)
Jul 02, 2012 6.795 6.933 6.767 6.856 449,758 +0.11(+1.56%)
Jun 29, 2012 6.706 6.917 6.634 6.750 439,697 +0.14(+2.18%)
Jun 28, 2012 6.595 6.709 6.506 6.606 265,812 -0.04(-0.67%)
Jun 27, 2012 6.606 6.661 6.523 6.650 253,690 +0.08(+1.27%)
Jun 26, 2012 6.634 6.661 6.550 6.567 210,560 -0.08(-1.17%)
Jun 25, 2012 6.650 6.661 6.500 6.645 316,195 -0.03(-0.50%)
Jun 22, 2012 6.545 6.717 6.545 6.678 384,947 +0.17(+2.64%)
Jun 21, 2012 6.656 6.661 6.495 6.506 179,321 -0.14(-2.17%)
Jun 20, 2012 6.634 6.711 6.595 6.650 277,855 +0.01(+0.17%)
Jun 19, 2012 6.600 6.684 6.584 6.639 708,855 +0.09(+1.36%)
Jun 18, 2012 6.539 6.578 6.456 6.550 399,586 +0.01(+0.17%)
Jun 15, 2012 6.461 6.639 6.434 6.539 522,973 +0.06(+0.94%)
Jun 14, 2012 6.511 6.539 6.423 6.478 275,659 -0.01(-0.09%)
Jun 13, 2012 6.589 6.615 6.439 6.484 308,038 -0.16(-2.34%)
Jun 12, 2012 6.561 6.661 6.478 6.639 361,206 +0.12(+1.87%)
Jun 11, 2012 6.717 6.717 6.473 6.517 225,071 -0.14(-2.17%)
Jun 08, 2012 6.650 6.717 6.545 6.661 234,036 +0.01(+0.17%)
Jun 07, 2012 6.745 6.745 6.600 6.650 224,705 -0.03(-0.42%)
Jun 06, 2012 6.539 6.739 6.511 6.678 377,767 +0.16(+2.38%)
Jun 05, 2012 6.400 6.523 6.362 6.523 225,011 +0.08(+1.21%)
Jun 04, 2012 6.251 6.467 6.217 6.445 310,034 +0.24(+3.94%)
Jun 01, 2012 6.245 6.300 6.084 6.201 384,119 -0.13(-2.10%)
May 31, 2012 6.256 6.367 6.201 6.334 199,009 +0.09(+1.51%)
May 30, 2012 6.317 6.350 6.189 6.239 143,676 -0.13(-2.01%)
May 29, 2012 6.611 6.650 6.328 6.367 270,577 -0.23(-3.45%)
May 25, 2012 6.517 6.606 6.461 6.595 182,358 +0.09(+1.45%)
May 24, 2012 6.395 6.500 6.395 6.500 201,212 +0.08(+1.21%)
May 23, 2012 6.339 6.434 6.273 6.423 252,842 +0.06(+0.87%)
May 22, 2012 6.395 6.489 6.312 6.367 380,035 -0.04(-0.61%)
May 21, 2012 6.406 6.517 6.323 6.406 366,243 -0.01(-0.09%)
May 18, 2012 6.262 6.492 6.228 6.412 491,040 +0.19(+3.03%)
May 17, 2012 6.362 6.399 6.212 6.223 260,507 -0.12(-1.84%)
May 16, 2012 6.323 6.423 6.295 6.339 263,668 +0.03(+0.44%)
May 15, 2012 6.339 6.389 6.239 6.312 425,532 -0.02(-0.26%)
May 14, 2012 6.395 6.439 6.259 6.328 452,035 -0.09(-1.47%)
May 11, 2012 6.239 6.467 6.239 6.423 544,177 +0.14(+2.21%)
May 10, 2012 6.273 6.395 6.173 6.284 550,394 +0.03(+0.44%)
May 09, 2012 6.081 6.393 6.075 6.256 783,377 +0.17(+2.79%)
May 08, 2012 6.059 6.190 5.993 6.086 1,323,356 +0.02(+0.36%)
May 07, 2012 7.396 7.423 5.982 6.064 4,346,677 -1.47(-19.55%)
May 04, 2012 7.122 7.686 7.122 7.538 1,572,273 +0.39(+5.44%)
May 03, 2012 7.171 7.231 7.127 7.149 371,660 -0.02(-0.31%)
May 02, 2012 7.144 7.171 7.073 7.171 327,950 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.