Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.196 6.305 6.135 6.244 0 +0.05(+0.77%)
Apr 29, 2013 6.189 6.271 6.107 6.196 89,515 -0.03(-0.44%)
Apr 26, 2013 6.250 6.305 6.189 6.223 105,347 +0.03(+0.55%)
Apr 25, 2013 6.135 6.210 6.087 6.189 81,223 +0.14(+2.25%)
Apr 24, 2013 6.005 6.101 5.984 6.053 99,094 +0.08(+1.37%)
Apr 23, 2013 6.046 6.073 5.883 5.971 84,235 -0.01(-0.11%)
Apr 22, 2013 5.849 6.067 5.720 5.978 116,513 +0.14(+2.33%)
Apr 19, 2013 5.917 6.067 5.774 5.842 90,162 -0.06(-1.04%)
Apr 18, 2013 5.890 5.978 5.835 5.903 76,238 +0.04(+0.70%)
Apr 17, 2013 6.148 6.189 5.815 5.863 106,978 -0.29(-4.65%)
Apr 16, 2013 5.992 6.203 5.992 6.148 136,081 +0.23(+3.91%)
Apr 15, 2013 6.536 6.597 5.708 5.917 465,103 -0.62(-9.47%)
Apr 12, 2013 6.550 6.699 6.461 6.536 170,958 -0.08(-1.23%)
Apr 11, 2013 6.720 6.781 6.577 6.618 213,121 +0.01(+0.10%)
Apr 10, 2013 6.584 6.686 6.441 6.611 206,040 +0.18(+2.75%)
Apr 09, 2013 6.509 6.896 6.427 6.434 240,730 +0.08(+1.28%)
Apr 08, 2013 6.250 6.434 6.244 6.352 392,773 +0.23(+3.78%)
Apr 05, 2013 5.849 6.182 5.815 6.121 321,281 +0.21(+3.57%)
Apr 04, 2013 5.883 5.992 5.618 5.910 217,160 +0.10(+1.64%)
Apr 03, 2013 5.740 6.053 5.706 5.815 149,672 +0.14(+2.52%)
Apr 02, 2013 5.489 5.740 5.489 5.672 121,399 +0.24(+4.38%)
Apr 01, 2013 5.441 5.570 5.325 5.434 167,871 +0.04(+0.76%)
Mar 28, 2013 5.543 5.543 5.298 5.393 158,683 -0.18(-3.17%)
Mar 27, 2013 5.645 5.645 5.557 5.570 103,262 -0.07(-1.33%)
Mar 26, 2013 5.706 5.706 5.577 5.645 159,124 +0.09(+1.59%)
Mar 25, 2013 5.495 5.713 5.475 5.557 382,161 +0.15(+2.77%)
Mar 22, 2013 5.298 5.407 5.257 5.407 254,391 +0.17(+3.25%)
Mar 21, 2013 5.203 5.325 5.121 5.237 169,084 +0.20(+3.91%)
Mar 20, 2013 4.952 5.087 4.932 5.040 267,704 +0.16(+3.32%)
Mar 19, 2013 5.296 5.296 4.736 4.878 366,471 +0.05(+1.12%)
Mar 18, 2013 4.952 5.587 4.661 4.824 352,706 +0.30(+6.57%)
Mar 15, 2013 4.614 4.688 4.317 4.526 207,380 -0.07(-1.62%)
Mar 14, 2013 4.601 4.695 4.457 4.601 41,282 +0.02(+0.44%)
Mar 13, 2013 4.621 4.701 4.560 4.580 21,830 -0.07(-1.45%)
Mar 12, 2013 4.648 4.709 4.509 4.648 31,477 -0.03(-0.58%)
Mar 11, 2013 4.661 4.742 4.567 4.675 61,513 -0.01(-0.29%)
Mar 08, 2013 4.722 4.729 4.659 4.688 56,573 -0.01(-0.29%)
Mar 07, 2013 4.634 4.721 4.580 4.702 33,629 +0.03(+0.58%)
Mar 06, 2013 4.729 4.729 4.641 4.675 33,122 -0.05(-1.00%)
Mar 05, 2013 4.729 4.729 4.614 4.722 121,709 +0.05(+1.01%)
Mar 04, 2013 4.661 4.675 4.391 4.675 66,596 +0.14(+3.13%)
Mar 01, 2013 4.175 4.553 4.168 4.533 54,763 +0.29(+6.85%)
Feb 28, 2013 4.216 4.290 4.216 4.243 11,886 +0.04(+0.96%)
Feb 27, 2013 4.317 4.317 4.128 4.202 60,915 -0.11(-2.66%)
Feb 26, 2013 4.384 4.384 4.236 4.317 31,569 -0.13(-2.89%)
Feb 25, 2013 4.688 4.688 4.425 4.445 39,256 -0.23(-4.91%)
Feb 22, 2013 4.465 4.675 4.378 4.675 23,824 +0.24(+5.49%)
Feb 21, 2013 4.574 4.574 4.398 4.432 10,275 -0.12(-2.67%)
Feb 20, 2013 4.533 4.655 4.472 4.553 38,618 +0.01(+0.15%)
Feb 19, 2013 4.405 4.567 4.384 4.547 56,159 +0.14(+3.22%)
Feb 15, 2013 4.209 4.438 3.993 4.405 47,600 +0.24(+5.84%)
Feb 14, 2013 4.280 4.438 4.128 4.161 75,104 +0.02(+0.49%)
Feb 13, 2013 4.060 4.161 4.047 4.141 20,921 +0.05(+1.32%)
Feb 12, 2013 3.999 4.087 3.999 4.087 16,081 +0.02(+0.50%)
Feb 11, 2013 4.053 4.087 4.033 4.067 62,935 +0.03(+0.67%)
Feb 08, 2013 4.074 4.087 4.040 4.040 17,320 -0.01(-0.33%)
Feb 07, 2013 3.999 4.107 3.972 4.053 55,120 +0.03(+0.84%)
Feb 06, 2013 3.810 4.040 3.774 4.020 40,680 +0.20(+5.12%)
Feb 04, 2013 3.891 3.959 3.668 3.824 62,462 -0.08(-2.08%)
Feb 01, 2013 3.945 3.979 3.770 3.905 41,469 -0.03(-0.86%)
Jan 31, 2013 4.020 4.020 3.884 3.939 10,682 -0.06(-1.52%)
Jan 30, 2013 3.999 4.020 3.936 3.999 30,769 +0.01(+0.17%)
Jan 29, 2013 3.817 4.040 3.817 3.993 37,747 +0.18(+4.60%)
Jan 28, 2013 3.635 3.851 3.601 3.817 37,582 +0.20(+5.61%)
Jan 25, 2013 3.662 3.691 3.594 3.614 13,859 -0.03(-0.74%)
Jan 24, 2013 3.668 3.668 3.607 3.641 13,046 -0.01(-0.19%)
Jan 23, 2013 3.614 3.648 3.553 3.648 17,894 +0.04(+1.12%)
Jan 22, 2013 3.641 3.641 3.574 3.607 21,919 -0.01(-0.19%)
Jan 18, 2013 3.709 3.722 3.587 3.614 157,846 -0.10(-2.73%)
Jan 17, 2013 3.716 3.743 3.682 3.716 32,312 +0.03(+0.73%)
Jan 16, 2013 3.689 3.730 3.648 3.689 57,072 +0.00(+0.00%)
Jan 15, 2013 3.709 3.716 3.662 3.689 40,554 +0.00(+0.00%)
Jan 14, 2013 3.675 3.701 3.628 3.689 9,710 +0.01(+0.37%)
Jan 11, 2013 3.682 3.695 3.628 3.675 52,837 +0.01(+0.37%)
Jan 10, 2013 3.675 3.695 3.594 3.662 52,107 -0.01(-0.37%)
Jan 09, 2013 3.662 3.682 3.561 3.675 40,397 +0.03(+0.93%)
Jan 08, 2013 3.540 3.675 3.540 3.641 69,626 +0.09(+2.47%)
Jan 07, 2013 3.547 3.648 3.526 3.553 37,701 -0.08(-2.23%)
Jan 04, 2013 3.635 3.682 3.513 3.635 68,514 +0.03(+0.75%)
Jan 03, 2013 3.689 3.702 3.560 3.607 75,532 -0.09(-2.38%)
Jan 02, 2013 3.553 3.709 3.533 3.695 105,860 +0.01(+0.37%)
Dec 31, 2012 3.526 3.709 3.415 3.682 21,889 +0.15(+4.21%)
Dec 28, 2012 3.540 3.614 3.520 3.533 16,916 +0.01(+0.38%)
Dec 27, 2012 3.540 3.553 3.445 3.520 10,019 -0.01(-0.19%)
Dec 26, 2012 3.607 3.695 3.499 3.526 20,332 -0.08(-2.25%)
Dec 24, 2012 3.655 3.655 3.452 3.607 5,385 -0.05(-1.48%)
Dec 21, 2012 3.648 3.709 3.445 3.662 143,054 +0.01(+0.18%)
Dec 20, 2012 3.547 3.662 3.499 3.655 23,149 +0.10(+2.85%)
Dec 19, 2012 3.445 3.574 3.445 3.553 4,969 +0.07(+1.94%)
Dec 18, 2012 3.425 3.493 3.405 3.486 13,482 +0.07(+2.18%)
Dec 17, 2012 3.412 3.452 3.378 3.412 38,710 +0.01(+0.20%)
Dec 14, 2012 3.364 3.412 3.358 3.405 11,027 +0.02(+0.60%)
Dec 13, 2012 3.472 3.493 3.358 3.385 35,845 -0.08(-2.34%)
Dec 12, 2012 3.452 3.479 3.398 3.466 42,398 +0.01(+0.29%)
Dec 11, 2012 3.469 3.509 3.388 3.455 23,272 +0.03(+0.78%)
Dec 10, 2012 3.462 3.495 3.375 3.429 23,345 +0.00(+0.00%)
Dec 07, 2012 3.502 3.502 3.375 3.429 6,050 -0.05(-1.35%)
Dec 06, 2012 3.529 3.529 3.382 3.476 37,120 -0.04(-1.15%)
Dec 05, 2012 3.469 3.596 3.469 3.516 32,464 -0.07(-2.06%)
Dec 04, 2012 3.590 3.630 3.536 3.590 15,814 +0.11(+3.28%)
Nov 30, 2012 3.442 3.570 3.376 3.476 36,175 +0.05(+1.37%)
Nov 29, 2012 3.576 3.576 3.362 3.429 40,602 -0.09(-2.67%)
Nov 28, 2012 3.523 3.529 3.154 3.523 76,818 -0.01(-0.38%)
Nov 27, 2012 3.482 3.543 3.362 3.536 123,445 +0.05(+1.54%)
Nov 26, 2012 3.543 3.543 3.388 3.482 55,585 -0.07(-1.89%)
Nov 23, 2012 3.536 3.549 3.455 3.549 6,167 +0.03(+0.95%)
Nov 21, 2012 3.281 3.623 3.268 3.516 47,851 +0.25(+7.82%)
Nov 20, 2012 3.328 3.368 3.254 3.261 83,155 -0.08(-2.41%)
Nov 19, 2012 3.288 3.355 3.268 3.341 56,713 +0.07(+2.26%)
Nov 16, 2012 3.187 3.308 3.187 3.268 29,044 +0.07(+2.10%)
Nov 15, 2012 3.281 3.301 3.100 3.201 63,765 -0.08(-2.45%)
Nov 14, 2012 3.502 3.523 3.234 3.281 138,253 -0.24(-6.86%)
Nov 13, 2012 3.697 3.697 3.516 3.523 111,065 -0.21(-5.58%)
Nov 12, 2012 3.751 3.760 3.690 3.731 19,649 -0.01(-0.36%)
Nov 09, 2012 3.811 3.872 3.690 3.744 45,285 +0.00(+0.00%)
Nov 08, 2012 3.831 3.858 3.724 3.744 21,000 -0.08(-2.11%)
Nov 07, 2012 3.918 3.945 3.798 3.825 59,372 -0.16(-4.04%)
Nov 06, 2012 3.858 3.992 3.858 3.986 19,555 +0.05(+1.36%)
Nov 05, 2012 3.952 3.952 3.784 3.932 12,477 -0.02(-0.51%)
Nov 02, 2012 3.992 4.012 3.912 3.952 35,475 -0.01(-0.34%)
Nov 01, 2012 4.006 4.026 3.847 3.965 56,710 -0.03(-0.84%)
Oct 31, 2012 3.905 4.026 3.744 3.999 55,744 +0.13(+3.29%)
Oct 26, 2012 3.885 3.872 3.872 3.872 17,139 -0.01(-0.17%)
Oct 25, 2012 3.811 3.878 3.710 3.878 40,039 +0.09(+2.30%)
Oct 24, 2012 3.791 3.905 3.697 3.791 128,159 +0.01(+0.36%)
Oct 23, 2012 3.798 3.872 3.596 3.778 119,330 -0.05(-1.23%)
Oct 19, 2012 3.744 3.905 3.564 3.825 124,287 +0.03(+0.88%)
Oct 18, 2012 3.804 3.804 3.657 3.791 166,189 -0.06(-1.57%)
Oct 17, 2012 3.710 3.858 3.593 3.851 78,581 +0.16(+4.36%)
Oct 16, 2012 3.650 3.697 3.623 3.690 26,512 +0.07(+1.85%)
Oct 15, 2012 3.630 3.630 3.519 3.623 17,459 +0.02(+0.56%)
Oct 12, 2012 3.623 3.663 3.576 3.603 6,827 +0.01(+0.19%)
Oct 11, 2012 3.576 3.637 3.496 3.596 5,715 +0.07(+1.90%)
Oct 10, 2012 3.489 3.570 3.455 3.529 20,208 +0.04(+1.15%)
Oct 09, 2012 3.529 3.529 3.449 3.489 23,258 -0.03(-0.95%)
Oct 08, 2012 3.590 3.590 3.457 3.523 14,504 -0.07(-2.05%)
Oct 05, 2012 3.650 3.690 3.529 3.596 9,274 -0.03(-0.74%)
Oct 04, 2012 3.543 3.623 3.523 3.623 19,644 +0.11(+3.05%)
Oct 03, 2012 3.549 3.617 3.505 3.516 17,270 -0.01(-0.38%)
Oct 02, 2012 3.610 3.610 3.473 3.529 19,348 -0.05(-1.50%)
Oct 01, 2012 3.556 3.623 3.462 3.583 12,715 +0.07(+1.91%)
Sep 28, 2012 3.523 3.563 3.449 3.516 10,699 -0.05(-1.32%)
Sep 27, 2012 3.583 3.583 3.455 3.563 49,751 +0.01(+0.19%)
Sep 26, 2012 3.543 3.556 3.445 3.556 15,401 +0.03(+0.95%)
Sep 25, 2012 3.583 3.590 3.473 3.523 65,445 -0.04(-1.13%)
Sep 24, 2012 3.375 3.576 3.350 3.563 55,711 +0.13(+3.91%)
Sep 21, 2012 3.442 3.442 3.355 3.429 65,011 +0.00(+0.00%)
Sep 20, 2012 3.382 3.449 3.382 3.429 10,183 -0.01(-0.20%)
Sep 19, 2012 3.502 3.502 3.409 3.435 17,805 -0.05(-1.35%)
Sep 18, 2012 3.315 3.523 3.315 3.482 18,055 +0.01(+0.19%)
Sep 17, 2012 3.469 3.489 3.355 3.476 33,083 -0.03(-0.77%)
Sep 14, 2012 3.462 3.502 3.308 3.502 31,263 +0.06(+1.75%)
Sep 13, 2012 3.455 3.489 3.335 3.442 18,954 +0.04(+1.18%)
Sep 12, 2012 3.321 3.455 3.321 3.402 8,674 +0.08(+2.53%)
Sep 11, 2012 3.431 3.445 3.285 3.318 44,446 -0.05(-1.58%)
Sep 10, 2012 3.458 3.478 3.338 3.371 13,163 -0.05(-1.36%)
Sep 07, 2012 3.564 3.564 3.385 3.418 36,624 -0.13(-3.75%)
Sep 06, 2012 3.445 3.598 3.351 3.551 38,488 +0.13(+3.70%)
Sep 05, 2012 3.405 3.598 3.358 3.425 33,629 +0.03(+0.98%)
Sep 04, 2012 3.311 3.398 3.291 3.391 17,052 +0.08(+2.41%)
Aug 31, 2012 3.298 3.331 3.265 3.311 8,053 +0.01(+0.40%)
Aug 30, 2012 3.298 3.331 3.285 3.298 10,922 -0.02(-0.60%)
Aug 29, 2012 3.338 3.338 3.258 3.318 15,070 +0.04(+1.22%)
Aug 27, 2012 3.271 3.285 3.138 3.278 20,098 +0.01(+0.20%)
Aug 24, 2012 3.238 3.272 3.211 3.271 8,508 +0.02(+0.61%)
Aug 23, 2012 3.325 3.325 3.238 3.251 10,014 -0.07(-2.01%)
Aug 22, 2012 3.331 3.351 3.245 3.318 16,424 -0.01(-0.40%)
Aug 21, 2012 3.319 3.371 3.298 3.331 8,381 -0.03(-0.79%)
Aug 20, 2012 3.418 3.418 3.231 3.358 11,294 -0.07(-1.95%)
Aug 17, 2012 3.338 3.465 3.325 3.425 33,196 +0.07(+1.98%)
Aug 16, 2012 3.238 3.378 3.218 3.358 23,411 +0.13(+3.92%)
Aug 15, 2012 3.198 3.231 3.131 3.231 42,846 +0.05(+1.46%)
Aug 14, 2012 3.298 3.311 3.185 3.185 17,622 -0.07(-2.25%)
Aug 13, 2012 3.271 3.318 3.225 3.258 16,214 +0.01(+0.41%)
Aug 10, 2012 3.285 3.285 3.178 3.245 101,317 -0.05(-1.62%)
Aug 09, 2012 3.278 3.305 3.245 3.298 65,926 +0.03(+0.81%)
Aug 08, 2012 3.298 3.298 3.091 3.271 17,556 -0.02(-0.61%)
Aug 07, 2012 3.318 3.331 3.265 3.291 52,741 -0.02(-0.60%)
Aug 06, 2012 3.365 3.431 3.225 3.311 81,069 -0.07(-1.97%)
Aug 03, 2012 3.171 3.451 3.171 3.378 54,242 +0.26(+8.33%)
Aug 02, 2012 3.211 3.211 3.118 3.118 48,542 -0.09(-2.70%)
Aug 01, 2012 3.265 3.285 3.205 3.205 58,968 -0.05(-1.64%)
Jul 31, 2012 3.298 3.298 3.225 3.258 40,843 -0.05(-1.41%)
Jul 30, 2012 3.311 3.365 3.285 3.305 11,572 -0.03(-0.80%)
Jul 27, 2012 3.351 3.371 3.231 3.331 56,448 -0.01(-0.40%)
Jul 26, 2012 3.391 3.414 3.345 3.345 20,445 +0.01(+0.20%)
Jul 25, 2012 3.371 3.371 3.331 3.338 18,929 -0.03(-0.99%)
Jul 24, 2012 3.445 3.491 3.345 3.371 20,433 -0.04(-1.17%)
Jul 23, 2012 3.385 3.465 3.305 3.411 46,821 -0.03(-0.97%)
Jul 20, 2012 3.425 3.518 3.425 3.445 51,789 -0.01(-0.39%)
Jul 19, 2012 3.658 3.658 3.445 3.458 36,313 -0.17(-4.60%)
Jul 18, 2012 3.631 3.664 3.604 3.624 14,689 +0.00(+0.00%)
Jul 17, 2012 3.564 3.638 3.498 3.624 50,920 +0.07(+1.87%)
Jul 16, 2012 3.731 3.731 3.538 3.558 43,174 -0.17(-4.64%)
Jul 13, 2012 3.584 3.764 3.584 3.731 50,548 +0.15(+4.09%)
Jul 12, 2012 3.618 3.618 3.411 3.584 66,458 -0.05(-1.28%)
Jul 11, 2012 3.664 3.724 3.604 3.631 34,144 -0.04(-1.09%)
Jul 10, 2012 3.731 3.764 3.644 3.671 46,716 -0.01(-0.36%)
Jul 09, 2012 3.638 3.758 3.638 3.684 94,998 +0.06(+1.65%)
Jul 06, 2012 3.658 3.704 3.598 3.624 37,156 -0.07(-1.98%)
Jul 05, 2012 3.744 3.818 3.671 3.698 59,793 -0.04(-1.07%)
Jul 03, 2012 3.744 3.744 3.631 3.738 25,160 -0.02(-0.53%)
Jul 02, 2012 3.644 3.769 3.604 3.758 95,768 +0.11(+3.11%)
Jun 29, 2012 3.531 3.644 3.399 3.644 62,821 +0.18(+5.19%)
Jun 28, 2012 3.471 3.478 3.365 3.465 134,858 -0.01(-0.38%)
Jun 27, 2012 3.518 3.591 3.458 3.478 151,189 +0.01(+0.38%)
Jun 26, 2012 3.511 3.518 3.398 3.465 50,836 -0.03(-0.95%)
Jun 25, 2012 3.604 3.638 3.411 3.498 161,712 -0.13(-3.67%)
Jun 22, 2012 3.638 3.691 3.584 3.631 2,058,537 +0.01(+0.18%)
Jun 21, 2012 3.664 3.664 3.564 3.624 84,643 -0.03(-0.73%)
Jun 20, 2012 3.758 3.758 3.111 3.651 167,725 -0.13(-3.35%)
Jun 19, 2012 3.711 3.778 3.664 3.778 81,991 +0.09(+2.53%)
Jun 18, 2012 3.644 3.731 3.591 3.684 193,475 +0.05(+1.28%)
Jun 15, 2012 3.538 3.718 3.511 3.638 107,955 +0.13(+3.80%)
Jun 14, 2012 3.291 3.611 3.278 3.505 90,163 +0.15(+4.37%)
Jun 13, 2012 3.305 3.438 3.305 3.358 58,234 +0.05(+1.51%)
Jun 12, 2012 3.301 3.427 3.255 3.308 45,157 +0.02(+0.60%)
Jun 11, 2012 3.374 3.381 3.215 3.288 138,987 -0.05(-1.39%)
Jun 08, 2012 3.308 3.440 3.176 3.334 81,902 +0.04(+1.20%)
Jun 07, 2012 3.123 3.407 3.109 3.295 68,155 +0.19(+6.18%)
Jun 06, 2012 3.076 3.143 2.977 3.103 50,420 +0.07(+2.40%)
Jun 05, 2012 3.070 3.156 2.984 3.030 66,178 -0.04(-1.29%)
Jun 04, 2012 3.057 3.109 2.984 3.070 153,342 -0.01(-0.22%)
Jun 01, 2012 3.176 3.176 2.964 3.076 117,010 -0.11(-3.33%)
May 31, 2012 3.023 3.281 2.833 3.182 166,478 +0.14(+4.57%)
May 30, 2012 3.050 3.129 2.931 3.043 56,519 -0.06(-1.92%)
May 29, 2012 3.202 3.202 3.083 3.103 23,872 -0.05(-1.47%)
May 25, 2012 3.295 3.295 3.123 3.149 28,126 -0.13(-3.84%)
May 24, 2012 3.272 3.295 3.235 3.275 31,189 +0.01(+0.20%)
May 23, 2012 3.076 3.308 2.977 3.268 136,753 +0.25(+8.33%)
May 22, 2012 3.030 3.096 2.984 3.017 26,126 -0.01(-0.44%)
May 21, 2012 2.838 3.030 2.832 3.030 61,956 +0.16(+5.53%)
May 18, 2012 2.937 2.937 2.812 2.871 147,789 -0.08(-2.69%)
May 17, 2012 3.096 3.096 2.898 2.951 116,568 -0.12(-3.88%)
May 16, 2012 3.004 3.176 3.004 3.070 68,623 -0.07(-2.32%)
May 15, 2012 3.288 3.288 3.096 3.143 60,880 -0.15(-4.43%)
May 14, 2012 3.354 3.374 3.262 3.288 49,062 -0.06(-1.78%)
May 11, 2012 3.407 3.427 3.215 3.348 46,132 -0.05(-1.56%)
May 10, 2012 3.361 3.473 3.328 3.401 106,647 +0.05(+1.38%)
May 09, 2012 3.176 3.354 3.090 3.354 88,791 +0.11(+3.47%)
May 08, 2012 3.169 3.295 3.149 3.242 66,970 +0.00(+0.00%)
May 07, 2012 3.229 3.325 3.169 3.242 323,507 -0.07(-2.20%)
May 04, 2012 3.315 3.394 3.255 3.315 247,343 -0.32(-8.91%)
May 03, 2012 3.566 3.652 3.559 3.639 41,765 -0.01(-0.36%)
May 02, 2012 3.665 3.671 3.513 3.652 104,560 -0.01(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.