Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cyren Ltd
(NQ:
CYRN
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 2, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
0.3600
0.3800
0.3400
0.3600
33,100
+0.01(+2.86%)
Apr 29, 2003
0.3500
0.3600
0.3200
0.3500
152,600
+0.03(+9.37%)
Apr 28, 2003
0.2800
0.3200
0.2800
0.3200
53,600
+0.03(+10.34%)
Apr 25, 2003
0.2600
0.2900
0.2400
0.2900
74,700
+0.02(+7.41%)
Apr 24, 2003
0.3100
0.3300
0.2700
0.2700
83,300
-0.04(-12.90%)
Apr 23, 2003
0.3200
0.3500
0.3100
0.3100
2,900
-0.03(-8.82%)
Apr 22, 2003
0.3000
0.3500
0.2900
0.3400
32,600
+0.02(+6.25%)
Apr 21, 2003
0.3800
0.3900
0.2800
0.3200
102,400
-0.03(-8.57%)
Apr 17, 2003
0.3200
0.3600
0.3100
0.3500
27,300
+0.01(+2.94%)
Apr 16, 2003
0.3200
0.3400
0.3200
0.3400
15,500
+0.00(+0.00%)
Apr 15, 2003
0.3600
0.3600
0.3200
0.3400
64,900
-0.01(-2.86%)
Apr 14, 2003
0.3900
0.3900
0.3200
0.3500
94,000
+0.01(+2.94%)
Apr 11, 2003
0.4100
0.4100
0.3400
0.3400
169,800
-0.05(-12.82%)
Apr 10, 2003
0.3800
0.4000
0.3600
0.3900
274,600
+0.02(+5.41%)
Apr 09, 2003
0.3600
0.3800
0.3100
0.3700
559,700
+0.05(+15.62%)
Apr 08, 2003
0.2500
0.4000
0.2500
0.3200
328,500
+0.08(+33.33%)
Apr 07, 2003
0.2200
0.2500
0.2100
0.2400
111,400
+0.03(+14.29%)
Apr 04, 2003
0.2100
0.2200
0.2000
0.2100
67,500
+0.01(+5.00%)
Apr 03, 2003
0.1700
0.2200
0.1700
0.2000
161,700
+0.02(+11.11%)
Apr 02, 2003
0.1500
0.2000
0.1500
0.1800
93,900
+0.02(+12.50%)
Apr 01, 2003
0.1200
0.1600
0.1200
0.1600
34,700
+0.03(+23.08%)
Mar 31, 2003
0.1100
0.1300
0.1100
0.1300
25,600
+0.01(+8.33%)
Mar 28, 2003
0.1100
0.1200
0.1100
0.1200
600
-0.01(-7.69%)
Mar 27, 2003
0.1300
0.1300
0.1100
0.1300
41,200
+0.01(+8.33%)
Mar 26, 2003
0.1200
0.1300
0.1100
0.1200
39,700
+0.00(+0.00%)
Mar 25, 2003
0.1100
0.1300
0.1000
0.1200
28,700
+0.01(+9.09%)
Mar 24, 2003
0.1200
0.1300
0.1100
0.1100
21,100
-0.02(-15.38%)
Mar 21, 2003
0.1300
0.1300
0.1250
0.1300
36,000
+0.00(+0.00%)
Mar 20, 2003
0.1200
0.1300
0.1100
0.1300
60,700
+0.02(+18.18%)
Mar 19, 2003
0.0900
0.1200
0.0900
0.1100
6,600
+0.01(+10.00%)
Mar 18, 2003
0.1100
0.1150
0.1000
0.1000
20,460
-0.01(-9.09%)
Mar 17, 2003
0.1100
0.1150
0.1100
0.1100
800
-0.01(-8.33%)
Mar 14, 2003
0.1200
0.1200
0.1200
0.1200
10,000
+0.01(+9.09%)
Mar 13, 2003
0.1200
0.1300
0.1100
0.1100
15,800
-0.01(-8.33%)
Mar 12, 2003
0.1200
0.1200
0.1200
0.1200
2,449
-0.02(-14.29%)
Mar 11, 2003
0.1200
0.1400
0.1100
0.1400
15,900
+0.00(+0.00%)
Mar 10, 2003
0.1200
0.1400
0.1100
0.1400
14,300
+0.02(+16.67%)
Mar 07, 2003
0.1300
0.1500
0.1200
0.1200
7,200
-0.01(-9.09%)
Mar 06, 2003
0.1300
0.1320
0.1200
0.1320
1,400
+0.00(+1.54%)
Mar 05, 2003
0.1300
0.1300
0.1300
0.1300
700
-0.01(-7.14%)
Mar 04, 2003
0.1300
0.1500
0.1300
0.1400
8,400
+0.01(+7.69%)
Mar 03, 2003
0.1400
0.1500
0.1300
0.1300
31,000
+0.00(+0.00%)
Feb 28, 2003
0.1300
0.1300
0.1300
0.1300
1,900
-0.01(-7.14%)
Feb 27, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 26, 2003
0.1400
0.1500
0.1300
0.1400
10,300
+0.00(+0.00%)
Feb 25, 2003
0.1400
0.1400
0.1400
0.1400
0
+0.00(+0.00%)
Feb 24, 2003
0.1400
0.1400
0.1400
0.1400
6,200
+0.01(+5.26%)
Feb 21, 2003
0.1400
0.1500
0.1330
0.1330
6,500
-0.01(-5.00%)
Feb 20, 2003
0.1400
0.1400
0.1400
0.1400
800
-0.01(-6.67%)
Feb 19, 2003
0.1400
0.1500
0.1400
0.1500
400
+0.00(+0.00%)
Feb 18, 2003
0.1400
0.1700
0.1400
0.1500
25,300
+0.00(+0.00%)
Feb 14, 2003
0.1400
0.1700
0.1400
0.1500
27,300
+0.00(+0.00%)
Feb 13, 2003
0.1500
0.1500
0.1300
0.1500
56,800
+0.00(+0.00%)
Feb 12, 2003
0.1500
0.1500
0.1500
0.1500
10,100
+0.00(+0.00%)
Feb 11, 2003
0.1500
0.1500
0.1500
0.1500
5,800
+0.00(+0.00%)
Feb 10, 2003
0.1600
0.1600
0.1500
0.1500
30,100
+0.00(+0.00%)
Feb 07, 2003
0.1300
0.1500
0.1300
0.1500
14,600
+0.02(+15.38%)
Feb 06, 2003
0.1300
0.1300
0.1300
0.1300
6,100
+0.00(+0.00%)
Feb 05, 2003
0.1300
0.1300
0.1300
0.1300
7,200
+0.00(+0.00%)
Feb 04, 2003
0.1400
0.1400
0.1300
0.1300
2,700
-0.01(-7.14%)
Feb 03, 2003
0.1400
0.1400
0.1400
0.1400
3,800
+0.00(+0.00%)
Jan 31, 2003
0.1400
0.1500
0.1400
0.1400
32,800
-0.01(-6.67%)
Jan 30, 2003
0.1600
0.1700
0.1400
0.1500
58,200
-0.01(-6.25%)
Jan 29, 2003
0.1500
0.1700
0.1500
0.1600
18,900
+0.01(+6.67%)
Jan 28, 2003
0.1700
0.1700
0.1500
0.1500
7,600
+0.00(+0.00%)
Jan 27, 2003
0.1500
0.1700
0.1400
0.1500
35,400
+0.00(+0.00%)
Jan 24, 2003
0.1600
0.1800
0.1500
0.1500
27,900
+0.00(+0.00%)
Jan 23, 2003
0.1500
0.1500
0.1500
0.1500
28,600
+0.00(+0.00%)
Jan 22, 2003
0.1500
0.1500
0.1400
0.1500
66,900
+0.00(+0.00%)
Jan 21, 2003
0.1500
0.1600
0.1500
0.1500
67,100
-0.01(-6.25%)
Jan 17, 2003
0.1600
0.1700
0.1500
0.1600
24,600
+0.01(+6.67%)
Jan 16, 2003
0.1600
0.1700
0.1500
0.1500
35,800
+0.00(+0.00%)
Jan 15, 2003
0.1400
0.1500
0.1400
0.1500
6,400
+0.01(+7.14%)
Jan 14, 2003
0.1400
0.1600
0.1400
0.1400
8,700
+0.00(+0.00%)
Jan 13, 2003
0.1600
0.1600
0.1300
0.1400
26,500
-0.01(-6.67%)
Jan 10, 2003
0.1400
0.1500
0.1400
0.1500
11,700
+0.00(+0.00%)
Jan 09, 2003
0.1400
0.1500
0.1400
0.1500
55,300
+0.00(+0.00%)
Jan 08, 2003
0.1400
0.1600
0.1400
0.1500
24,900
+0.00(+0.00%)
Jan 07, 2003
0.1600
0.1600
0.1400
0.1500
22,300
-0.01(-6.25%)
Jan 06, 2003
0.1400
0.1600
0.1300
0.1600
38,100
+0.01(+6.67%)
Jan 03, 2003
0.1400
0.1500
0.1300
0.1500
10,300
+0.01(+7.14%)
Jan 02, 2003
0.1400
0.1500
0.1300
0.1400
60,500
+0.01(+7.69%)
Dec 31, 2002
0.1400
0.1400
0.1300
0.1300
39,300
-0.01(-7.14%)
Dec 30, 2002
0.1300
0.1800
0.1200
0.1400
104,600
+0.01(+7.69%)
Dec 27, 2002
0.1600
0.1600
0.1300
0.1300
21,100
-0.03(-18.75%)
Dec 26, 2002
0.1500
0.2100
0.1500
0.1600
311,900
+0.04(+33.33%)
Dec 24, 2002
0.1100
0.1200
0.1100
0.1200
47,900
+0.01(+8.11%)
Dec 23, 2002
0.1300
0.1110
0.1100
0.1110
32,700
+0.00(+0.91%)
Dec 20, 2002
0.1300
0.1300
0.1100
0.1100
50,800
-0.02(-15.38%)
Dec 19, 2002
0.1300
0.1400
0.1300
0.1300
64,200
+0.00(+0.00%)
Dec 18, 2002
0.1300
0.1400
0.1300
0.1300
22,500
+0.00(+0.00%)
Dec 17, 2002
0.1500
0.1500
0.1300
0.1300
21,900
-0.03(-18.75%)
Dec 16, 2002
0.1700
0.1800
0.1500
0.1600
43,100
-0.02(-11.11%)
Dec 13, 2002
0.1800
0.1800
0.1700
0.1800
1,500
-0.00(-0.55%)
Dec 12, 2002
0.1900
0.1900
0.1800
0.1810
32,500
+0.00(+0.56%)
Dec 11, 2002
0.1700
0.1800
0.1700
0.1800
33,000
+0.01(+5.88%)
Dec 10, 2002
0.1700
0.1700
0.1700
0.1700
23,000
+0.00(+0.00%)
Dec 09, 2002
0.1700
0.1700
0.1700
0.1700
25,200
+0.00(+0.00%)
Dec 06, 2002
0.1600
0.1900
0.1500
0.1700
40,700
+0.01(+6.25%)
Dec 05, 2002
0.1600
0.1700
0.1600
0.1600
48,600
-0.01(-5.88%)
Dec 04, 2002
0.1900
0.1900
0.1600
0.1700
100,900
-0.02(-10.53%)
Dec 03, 2002
0.1950
0.2100
0.1800
0.1900
73,400
-0.02(-9.52%)
Dec 02, 2002
0.2200
0.2500
0.2000
0.2100
153,400
-0.01(-4.55%)
Nov 29, 2002
0.2100
0.2200
0.1800
0.2200
51,300
+0.04(+22.22%)
Nov 27, 2002
0.2100
0.2600
0.1700
0.1800
976,000
+0.02(+12.50%)
Nov 26, 2002
0.1500
0.1700
0.1375
0.1600
171,000
+0.00(+0.00%)
Nov 25, 2002
0.1600
0.1600
0.1300
0.1600
155,000
+0.01(+6.67%)
Nov 22, 2002
0.1200
0.1600
0.1200
0.1500
209,600
+0.02(+15.38%)
Nov 21, 2002
0.1400
0.1700
0.1300
0.1300
204,800
+0.00(+0.00%)
Nov 20, 2002
0.1000
0.1500
0.1000
0.1300
142,900
+0.02(+18.18%)
Nov 19, 2002
0.1000
0.1300
0.1000
0.1100
71,200
-0.01(-9.09%)
Nov 18, 2002
0.1300
0.1300
0.1100
0.1210
100,900
-0.01(-6.92%)
Nov 15, 2002
0.1300
0.1300
0.1200
0.1300
16,700
+0.01(+8.33%)
Nov 14, 2002
0.1400
0.1500
0.1200
0.1200
146,900
-0.03(-20.00%)
Nov 13, 2002
0.1300
0.2000
0.1200
0.1500
500,100
+0.01(+7.14%)
Nov 12, 2002
0.1000
0.1400
0.1000
0.1400
241,400
+0.03(+27.27%)
Nov 11, 2002
0.1000
0.1200
0.1000
0.1100
56,000
-0.02(-15.38%)
Nov 08, 2002
0.1400
0.1400
0.1100
0.1300
96,800
+0.00(+0.00%)
Nov 07, 2002
0.1300
0.1500
0.1290
0.1300
53,900
-0.01(-7.14%)
Nov 06, 2002
0.1300
0.1500
0.1002
0.1400
277,700
+0.02(+16.67%)
Nov 05, 2002
0.1000
0.1200
0.1000
0.1200
328,000
+0.02(+20.00%)
Nov 04, 2002
0.0800
0.1000
0.0700
0.1000
111,100
+0.01(+11.11%)
Nov 01, 2002
0.0800
0.0900
0.0800
0.0900
28,800
+0.00(+0.00%)
Oct 31, 2002
0.0800
0.0900
0.0800
0.0900
12,600
+0.00(+0.00%)
Oct 30, 2002
0.0800
0.0900
0.0800
0.0900
16,400
+0.00(+0.00%)
Oct 29, 2002
0.0800
0.0910
0.0800
0.0900
3,200
+0.00(+0.00%)
Oct 28, 2002
0.0900
0.0900
0.0900
0.0900
2,000
+0.00(+0.00%)
Oct 25, 2002
0.1100
0.1100
0.0800
0.0900
223,800
-0.02(-18.18%)
Oct 24, 2002
0.0700
0.1100
0.0700
0.1100
225,837
+0.03(+37.50%)
Oct 23, 2002
0.0600
0.0610
0.0600
0.0800
14,500
+0.02(+33.33%)
Oct 22, 2002
0.0600
0.0600
0.0600
0.0600
45,600
+0.00(+0.00%)
Oct 21, 2002
0.0600
0.0800
0.0600
0.0600
53,500
+0.00(+0.00%)
Oct 18, 2002
0.0600
0.0700
0.0600
0.0600
13,900
-0.01(-14.29%)
Oct 17, 2002
0.0710
0.0710
0.0700
0.0700
500
+0.00(+0.00%)
Oct 16, 2002
0.0700
0.0800
0.0700
0.0700
18,300
+0.00(+0.00%)
Oct 15, 2002
0.0600
0.0700
0.0600
0.0700
11,400
+0.00(+0.00%)
Oct 14, 2002
0.0700
0.0800
0.0700
0.0700
45,500
-0.01(-12.50%)
Oct 11, 2002
0.0700
0.0800
0.0700
0.0800
65,600
+0.01(+14.29%)
Oct 10, 2002
0.0600
0.0700
0.0600
0.0700
6,800
+0.01(+16.67%)
Oct 09, 2002
0.0600
0.0800
0.0600
0.0600
33,900
-0.02(-25.00%)
Oct 07, 2002
0.1000
0.1000
0.0800
0.0800
1,900
+0.00(+0.00%)
Oct 04, 2002
0.0900
0.0900
0.0800
0.0800
6,900
+0.02(+33.33%)
Oct 03, 2002
0.0800
0.0900
0.0600
0.0600
12,300
-0.03(-33.33%)
Oct 01, 2002
0.0900
0.0900
0.0900
0.0900
3,900
+0.00(+0.00%)
Sep 30, 2002
0.1000
0.1000
0.0900
0.0900
8,100
-0.01(-10.00%)
Sep 27, 2002
0.0900
0.1000
0.0900
0.1000
57,100
+0.01(+11.11%)
Sep 26, 2002
0.0900
0.1000
0.0900
0.0900
10,900
-0.01(-10.00%)
Sep 25, 2002
0.0900
0.1000
0.0900
0.1000
22,500
+0.01(+11.11%)
Sep 24, 2002
0.1000
0.1000
0.0900
0.0900
1,800
+0.00(+0.00%)
Sep 23, 2002
0.0900
0.0900
0.0900
0.0900
2,200
-0.01(-10.00%)
Sep 20, 2002
0.1100
0.1100
0.1000
0.1000
28,800
+0.00(+0.00%)
Sep 19, 2002
0.1000
0.1000
0.1000
0.1000
43,600
+0.00(+0.00%)
Sep 18, 2002
0.1000
0.1100
0.1000
0.1000
5,800
+0.00(+0.00%)
Sep 17, 2002
0.1000
0.1000
0.1000
0.1000
30,450
-0.02(-16.67%)
Sep 16, 2002
0.1100
0.1200
0.1000
0.1200
14,000
+0.00(+0.00%)
Sep 13, 2002
0.1000
0.1200
0.1000
0.1200
5,500
+0.01(+9.09%)
Sep 12, 2002
0.1000
0.1200
0.1000
0.1100
16,800
-0.01(-8.33%)
Sep 11, 2002
0.1200
0.1200
0.1200
0.1200
6,900
+0.02(+20.00%)
Sep 10, 2002
0.0900
0.1000
0.0900
0.1000
35,600
+0.00(+0.00%)
Sep 09, 2002
0.1300
0.1300
0.1000
0.1000
1,180,000
-0.02(-16.67%)
Sep 06, 2002
0.1200
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Sep 05, 2002
0.1200
0.1200
0.1000
0.1200
265,500
+0.02(+20.00%)
Sep 04, 2002
0.1000
0.1000
0.1000
0.1000
11,400
+0.00(+0.00%)
Sep 03, 2002
0.1100
0.1100
0.1000
0.1000
23,600
-0.01(-9.09%)
Aug 30, 2002
0.1100
0.1200
0.1000
0.1100
74,500
-0.02(-15.38%)
Aug 29, 2002
0.1400
0.1400
0.1300
0.1300
24,900
+0.00(+0.00%)
Aug 28, 2002
0.1300
0.1500
0.1300
0.1300
49,300
-0.02(-13.33%)
Aug 27, 2002
0.1300
0.1500
0.1300
0.1500
22,900
+0.02(+14.50%)
Aug 26, 2002
0.1000
0.1800
0.1000
0.1310
381,300
+0.01(+9.17%)
Aug 23, 2002
0.0800
0.1300
0.0800
0.1200
443,200
+0.01(+10.09%)
Aug 22, 2002
0.1000
0.1090
0.1000
0.1090
42,400
+0.01(+9.00%)
Aug 21, 2002
0.1000
0.1000
0.0800
0.1000
46,600
+0.00(+0.00%)
Aug 20, 2002
0.1000
0.1000
0.0800
0.1000
3,800
+0.00(+0.00%)
Aug 16, 2002
0.0900
0.1000
0.0900
0.1000
16,900
+0.00(+0.00%)
Aug 15, 2002
0.0900
0.1000
0.0900
0.1000
18,000
+0.00(+0.00%)
Aug 14, 2002
0.1000
0.1000
0.0900
0.1000
62,300
+0.01(+11.11%)
Aug 13, 2002
0.0900
0.0900
0.0900
0.0900
900
+0.00(+0.00%)
Aug 12, 2002
0.0900
0.1000
0.0900
0.0900
19,200
-0.02(-18.18%)
Aug 07, 2002
0.0900
0.1100
0.0900
0.1100
1,200
+0.02(+22.22%)
Aug 06, 2002
0.0900
0.1000
0.0900
0.0900
39,400
+0.00(+0.00%)
Aug 05, 2002
0.0900
0.1200
0.0900
0.0900
11,400
+0.00(+0.00%)
Aug 02, 2002
0.0900
0.1100
0.0900
0.0900
8,100
-0.02(-18.18%)
Aug 01, 2002
0.0900
0.1100
0.0900
0.1100
1,800
+0.02(+22.22%)
Jul 31, 2002
0.0900
0.1000
0.0900
0.0900
24,200
-0.01(-10.00%)
Jul 30, 2002
0.0900
0.1000
0.0900
0.1000
19,600
+0.00(+0.00%)
Jul 29, 2002
0.1000
0.1100
0.1000
0.1000
18,100
+0.00(+0.00%)
Jul 26, 2002
0.1000
0.1100
0.1000
0.1000
1,400
-0.01(-9.09%)
Jul 25, 2002
0.1000
0.1100
0.1000
0.1100
20,700
+0.01(+10.00%)
Jul 24, 2002
0.1000
0.1000
0.1000
0.1000
10,000
+0.00(+0.00%)
Jul 23, 2002
0.1000
0.1000
0.1000
0.1000
18,500
+0.01(+11.11%)
Jul 22, 2002
0.0900
0.1000
0.0900
0.0900
54,000
+0.00(+0.00%)
Jul 19, 2002
0.1000
0.1100
0.1000
0.0900
10,900
-0.02(-18.18%)
Jul 17, 2002
0.1000
0.1200
0.1000
0.1100
54,400
+0.02(+22.22%)
Jul 12, 2002
0.1200
0.1200
0.0900
0.0900
1,400
+0.00(+0.00%)
Jul 11, 2002
0.0900
0.1400
0.0900
0.0900
38,200
-0.01(-10.00%)
Jul 10, 2002
0.0900
0.1000
0.0900
0.1000
28,300
+0.01(+11.11%)
Jul 09, 2002
0.0900
0.0900
0.0900
0.0900
4,400
+0.00(+0.00%)
Jul 08, 2002
0.1100
0.1100
0.0900
0.0900
12,400
-0.02(-18.18%)
Jul 05, 2002
0.1100
0.1100
0.1100
0.1100
100
+0.00(+0.00%)
Jul 04, 2002
0.1100
0.1200
0.1100
0.1100
34,800
+0.00(+0.00%)
Jul 03, 2002
0.1100
0.1200
0.1100
0.1100
34,800
+0.00(+0.00%)
Jul 02, 2002
0.1100
0.1300
0.1000
0.1100
161,900
+0.00(+0.00%)
Jul 01, 2002
0.1100
0.1110
0.1000
0.1100
27,700
-0.00(-0.90%)
Jun 28, 2002
0.1100
0.1300
0.1100
0.1110
17,500
+0.00(+0.91%)
Jun 27, 2002
0.1200
0.1200
0.1100
0.1100
6,700
-0.01(-8.33%)
Jun 26, 2002
0.1200
0.1200
0.1000
0.1200
31,800
-0.01(-7.69%)
Jun 25, 2002
0.1300
0.1600
0.1200
0.1300
479,600
-0.02(-13.33%)
Jun 21, 2002
0.1200
0.1200
0.1200
0.1500
46,400
+0.00(+0.00%)
Jun 20, 2002
0.1500
0.1500
0.1300
0.1500
38,800
+0.00(+0.00%)
Jun 19, 2002
0.1500
0.1500
0.1300
0.1500
6,500
+0.01(+7.14%)
Jun 18, 2002
0.1500
0.1500
0.1400
0.1400
9,400
+0.00(+0.00%)
Jun 17, 2002
0.1400
0.1600
0.1400
0.1400
128,000
+0.00(+0.00%)
Jun 14, 2002
0.1400
0.1400
0.1400
0.1400
1,300
-0.01(-6.67%)
Jun 12, 2002
0.1400
0.1600
0.1400
0.1500
13,500
-0.01(-6.25%)
Jun 11, 2002
0.1400
0.1600
0.1400
0.1600
24,500
+0.00(+0.00%)
Jun 10, 2002
0.1300
0.1600
0.1300
0.1600
14,800
-0.01(-5.88%)
Jun 07, 2002
0.1400
0.1700
0.1200
0.1700
46,000
+0.00(+0.00%)
Jun 06, 2002
0.1790
0.1790
0.1500
0.1700
29,700
+0.02(+11.48%)
Jun 05, 2002
0.1400
0.1700
0.1400
0.1525
51,900
+0.01(+8.93%)
May 31, 2002
0.1500
0.1600
0.1400
0.1400
9,300
-0.02(-12.50%)
May 28, 2002
0.1500
0.1800
0.1500
0.1600
42,400
+0.01(+6.45%)
May 27, 2002
0.1600
0.1700
0.1500
0.1503
25,700
+0.00(+0.00%)
May 24, 2002
0.1600
0.1700
0.1500
0.1503
25,700
+0.00(+0.20%)
May 23, 2002
0.1400
0.1500
0.1400
0.1500
12,600
+0.00(+0.00%)
May 22, 2002
0.1400
0.1500
0.1400
0.1500
600
-0.01(-6.25%)
May 21, 2002
0.1500
0.1600
0.1500
0.1600
36,700
-0.01(-5.88%)
May 20, 2002
0.1500
0.1700
0.1500
0.1700
14,500
+0.02(+13.33%)
May 17, 2002
0.1600
0.1700
0.1500
0.1500
29,100
-0.01(-6.25%)
May 16, 2002
0.1500
0.1500
0.1500
0.1600
13,800
+0.00(+0.00%)
May 15, 2002
0.1500
0.1600
0.1500
0.1600
6,100
-0.01(-5.88%)
May 14, 2002
0.1600
0.2000
0.1500
0.1700
46,700
+0.01(+6.25%)
May 13, 2002
0.1900
0.1900
0.1600
0.1600
2,100
+0.00(+0.00%)
May 10, 2002
0.1500
0.1900
0.1500
0.1600
225,900
+0.00(+0.00%)
May 09, 2002
0.1800
0.1800
0.1500
0.1600
3,000
-0.02(-11.11%)
May 08, 2002
0.1600
0.1800
0.1500
0.1800
21,700
+0.02(+12.50%)
May 07, 2002
0.1700
0.1800
0.1400
0.1600
82,900
-0.01(-3.44%)
May 06, 2002
0.1800
0.1800
0.1600
0.1657
29,000
-0.00(-2.53%)
May 03, 2002
0.1600
0.1800
0.1600
0.1700
26,700
-0.01(-5.56%)
May 02, 2002
0.1600
0.1800
0.1600
0.1800
16,000
+0.02(+12.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.