Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
76.43
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2003
2.246
2.250
2.215
2.226
753,000
-0.02(-0.89%)
Apr 29, 2003
2.275
2.275
2.236
2.246
359,000
-0.00(-0.13%)
Apr 28, 2003
2.315
2.320
2.207
2.249
793,000
-0.04(-1.83%)
Apr 25, 2003
2.456
2.456
2.281
2.291
1,292,000
-0.16(-6.60%)
Apr 24, 2003
2.441
2.500
2.400
2.453
580,000
+0.01(+0.58%)
Apr 23, 2003
2.400
2.439
2.379
2.439
244,000
+0.05(+2.05%)
Apr 22, 2003
2.345
2.400
2.336
2.390
185,000
+0.05(+2.22%)
Apr 21, 2003
2.315
2.345
2.315
2.338
334,000
+0.03(+1.17%)
Apr 17, 2003
2.353
2.357
2.302
2.311
522,000
-0.03(-1.24%)
Apr 16, 2003
2.305
2.340
2.279
2.340
358,000
+0.01(+0.39%)
Apr 15, 2003
2.261
2.334
2.253
2.331
490,000
+0.05(+2.15%)
Apr 14, 2003
2.137
2.282
2.119
2.282
451,000
+0.16(+7.29%)
Apr 11, 2003
2.192
2.206
2.126
2.127
1,088,000
-0.06(-2.65%)
Apr 10, 2003
2.206
2.206
2.181
2.185
239,000
+0.01(+0.28%)
Apr 09, 2003
2.245
2.247
2.179
2.179
369,000
-0.07(-3.02%)
Apr 08, 2003
2.376
2.400
2.224
2.247
1,047,000
-0.16(-6.73%)
Apr 07, 2003
2.415
2.493
2.385
2.409
1,158,000
+0.01(+0.58%)
Apr 04, 2003
2.329
2.395
2.315
2.395
1,259,000
+0.08(+3.37%)
Apr 03, 2003
2.299
2.325
2.279
2.317
703,000
+0.03(+1.22%)
Apr 02, 2003
2.202
2.299
2.202
2.289
319,000
+0.09(+4.05%)
Apr 01, 2003
2.205
2.205
2.161
2.200
374,000
-0.00(-0.23%)
Mar 31, 2003
2.245
2.246
2.205
2.205
505,000
-0.06(-2.65%)
Mar 28, 2003
2.261
2.269
2.237
2.265
233,000
+0.02(+0.67%)
Mar 27, 2003
2.252
2.267
2.246
2.250
222,000
-0.01(-0.40%)
Mar 26, 2003
2.262
2.279
2.244
2.259
273,440
-0.00(-0.13%)
Mar 25, 2003
2.252
2.262
2.229
2.262
208,000
+0.02(+0.76%)
Mar 24, 2003
2.235
2.252
2.229
2.245
390,510
-0.01(-0.49%)
Mar 21, 2003
2.252
2.256
2.232
2.256
385,000
+0.03(+1.17%)
Mar 20, 2003
2.133
2.235
2.130
2.230
235,610
+0.07(+3.15%)
Mar 19, 2003
2.135
2.162
2.101
2.162
303,110
+0.03(+1.60%)
Mar 18, 2003
2.002
2.128
2.000
2.128
1,136,000
+0.13(+6.40%)
Mar 17, 2003
2.074
2.074
2.000
2.000
1,263,440
-0.10(-4.76%)
Mar 14, 2003
2.065
2.105
2.046
2.100
327,000
-0.00(-0.14%)
Mar 13, 2003
2.045
2.114
2.038
2.103
256,000
+0.07(+3.19%)
Mar 12, 2003
2.026
2.050
2.018
2.038
84,000
+0.01(+0.29%)
Mar 11, 2003
2.044
2.089
2.023
2.032
254,000
-0.03(-1.41%)
Mar 10, 2003
2.018
2.073
2.018
2.061
139,000
+0.00(+0.15%)
Mar 07, 2003
2.000
2.100
2.000
2.058
516,390
+0.02(+0.99%)
Mar 06, 2003
2.002
2.041
1.996
2.038
226,000
+0.00(+0.14%)
Mar 05, 2003
2.037
2.040
2.000
2.035
225,000
-0.01(-0.29%)
Mar 04, 2003
2.060
2.080
2.041
2.041
330,000
-0.02(-0.92%)
Mar 03, 2003
2.084
2.084
2.052
2.060
615,000
+0.00(+0.00%)
Feb 28, 2003
2.064
2.077
1.996
2.060
466,000
-0.00(-0.24%)
Feb 27, 2003
2.014
2.091
2.013
2.065
609,000
+0.04(+2.18%)
Feb 26, 2003
1.994
2.021
1.991
2.021
653,000
+0.02(+0.80%)
Feb 25, 2003
1.995
2.005
1.980
2.005
622,000
+0.00(+0.25%)
Feb 24, 2003
1.999
2.013
1.995
2.000
242,000
-0.01(-0.65%)
Feb 21, 2003
2.005
2.014
1.985
2.013
130,000
-0.00(-0.05%)
Feb 20, 2003
2.000
2.030
2.000
2.014
210,000
+0.01(+0.49%)
Feb 19, 2003
2.014
2.026
1.992
2.004
41,000
-0.01(-0.74%)
Feb 18, 2003
1.928
2.019
1.928
2.019
78,000
+0.07(+3.81%)
Feb 14, 2003
1.842
1.945
1.842
1.945
196,000
+0.09(+4.90%)
Feb 13, 2003
1.884
1.885
1.826
1.854
132,000
-0.03(-1.59%)
Feb 12, 2003
1.803
1.884
1.803
1.884
106,000
+0.05(+2.66%)
Feb 11, 2003
1.858
1.858
1.814
1.835
139,000
-0.03(-1.40%)
Feb 10, 2003
1.814
1.899
1.795
1.861
270,000
+0.04(+1.97%)
Feb 07, 2003
1.893
1.893
1.825
1.825
361,000
-0.07(-3.74%)
Feb 06, 2003
1.907
1.910
1.875
1.896
253,000
+0.00(+0.21%)
Feb 05, 2003
1.988
1.988
1.890
1.892
626,000
-0.12(-5.78%)
Feb 04, 2003
2.000
2.010
1.989
2.008
279,000
+0.00(+0.00%)
Feb 03, 2003
2.010
2.037
2.004
2.008
171,000
-0.01(-0.35%)
Jan 31, 2003
2.040
2.045
2.000
2.015
165,000
-0.04(-2.14%)
Jan 30, 2003
2.081
2.097
2.059
2.059
176,000
-0.03(-1.48%)
Jan 29, 2003
2.000
2.100
2.000
2.090
216,000
+0.06(+2.96%)
Jan 28, 2003
2.004
2.030
1.980
2.030
100,000
+0.05(+2.58%)
Jan 27, 2003
1.950
1.999
1.945
1.979
153,000
+0.03(+1.44%)
Jan 24, 2003
2.041
2.041
1.942
1.951
115,000
-0.08(-3.99%)
Jan 23, 2003
2.020
2.060
2.000
2.032
268,000
+0.03(+1.50%)
Jan 22, 2003
2.000
2.017
1.976
2.002
171,000
-0.01(-0.40%)
Jan 21, 2003
2.036
2.036
2.010
2.010
235,000
-0.01(-0.35%)
Jan 17, 2003
2.032
2.034
2.010
2.017
251,000
-0.02(-0.74%)
Jan 16, 2003
2.006
2.033
2.005
2.032
223,000
+0.00(+0.10%)
Jan 15, 2003
2.009
2.030
1.991
2.030
296,000
+0.01(+0.54%)
Jan 14, 2003
1.995
2.059
1.995
2.019
348,000
+0.02(+0.90%)
Jan 13, 2003
1.985
2.130
1.985
2.001
1,069,000
+0.05(+2.62%)
Jan 10, 2003
1.849
1.994
1.844
1.950
482,000
+0.10(+5.52%)
Jan 09, 2003
1.801
1.848
1.801
1.848
85,000
+0.06(+3.47%)
Jan 08, 2003
1.789
1.854
1.774
1.786
279,000
-0.00(-0.11%)
Jan 07, 2003
1.789
1.789
1.768
1.788
174,000
-0.02(-1.32%)
Jan 06, 2003
1.780
1.815
1.765
1.812
137,000
+0.03(+1.74%)
Jan 03, 2003
1.799
1.838
1.763
1.781
334,000
+0.00(+0.23%)
Jan 02, 2003
1.914
1.914
1.775
1.777
417,000
-0.07(-3.69%)
Dec 31, 2002
1.740
1.925
1.729
1.845
718,000
+0.08(+4.77%)
Dec 30, 2002
1.741
1.775
1.717
1.761
331,000
-0.01(-0.39%)
Dec 27, 2002
1.733
1.768
1.698
1.768
185,000
+0.04(+2.36%)
Dec 26, 2002
1.700
1.752
1.697
1.727
1,022,000
+0.02(+0.94%)
Dec 24, 2002
1.712
1.732
1.700
1.711
169,000
-0.00(-0.12%)
Dec 23, 2002
1.792
1.757
1.700
1.713
286,000
-0.01(-0.81%)
Dec 20, 2002
1.792
1.828
1.700
1.727
557,000
-0.02(-1.37%)
Dec 19, 2002
1.782
1.847
1.751
1.751
814,000
-0.04(-2.17%)
Dec 18, 2002
1.841
1.842
1.766
1.790
607,000
-0.05(-2.78%)
Dec 17, 2002
1.861
1.889
1.841
1.841
144,000
-0.02(-1.07%)
Dec 16, 2002
1.856
1.864
1.833
1.861
275,000
-0.00(-0.05%)
Dec 13, 2002
1.904
1.904
1.862
1.862
125,000
-0.04(-2.20%)
Dec 12, 2002
1.810
1.905
1.801
1.904
238,000
+0.10(+5.42%)
Dec 11, 2002
1.767
1.810
1.747
1.806
205,000
+0.05(+2.91%)
Dec 10, 2002
1.731
1.773
1.725
1.755
71,000
+0.03(+1.74%)
Dec 09, 2002
1.800
1.801
1.725
1.725
640,000
-0.07(-3.95%)
Dec 06, 2002
1.828
1.828
1.795
1.796
100,000
-0.03(-1.81%)
Dec 05, 2002
1.917
1.917
1.827
1.829
137,000
-0.07(-3.78%)
Dec 04, 2002
1.832
1.921
1.821
1.901
237,000
+0.05(+2.75%)
Dec 03, 2002
1.829
1.855
1.800
1.850
125,000
+0.02(+1.21%)
Dec 02, 2002
1.755
1.879
1.755
1.828
329,000
+0.03(+1.61%)
Nov 29, 2002
1.764
1.800
1.722
1.799
162,000
+0.04(+2.16%)
Nov 27, 2002
1.753
1.799
1.716
1.761
490,000
+0.01(+0.34%)
Nov 26, 2002
1.908
1.928
1.753
1.755
630,000
-0.17(-8.97%)
Nov 25, 2002
1.847
1.949
1.830
1.928
250,000
+0.04(+1.90%)
Nov 22, 2002
1.838
1.892
1.836
1.892
157,000
+0.05(+2.89%)
Nov 21, 2002
1.734
1.842
1.732
1.839
455,000
+0.10(+6.05%)
Nov 20, 2002
1.701
1.734
1.699
1.734
127,000
+0.03(+1.99%)
Nov 19, 2002
1.695
1.712
1.685
1.700
140,000
+0.01(+0.30%)
Nov 18, 2002
1.734
1.734
1.686
1.695
194,000
-0.04(-2.31%)
Nov 15, 2002
1.743
1.750
1.735
1.735
61,000
-0.00(-0.29%)
Nov 14, 2002
1.729
1.774
1.675
1.740
195,000
+0.05(+2.72%)
Nov 13, 2002
1.750
1.764
1.681
1.694
416,000
-0.02(-1.05%)
Nov 12, 2002
1.627
1.748
1.627
1.712
177,000
+0.08(+5.22%)
Nov 11, 2002
1.675
1.675
1.610
1.627
876,000
-0.05(-2.87%)
Nov 08, 2002
1.655
1.694
1.650
1.675
153,000
+0.04(+2.57%)
Nov 07, 2002
1.699
1.723
1.631
1.633
357,000
-0.03(-2.10%)
Nov 06, 2002
1.604
1.719
1.604
1.668
1,288,000
+0.06(+3.92%)
Nov 05, 2002
1.598
1.665
1.586
1.605
728,000
-0.01(-0.61%)
Nov 04, 2002
1.634
1.634
1.593
1.615
319,000
-0.03(-1.53%)
Nov 01, 2002
1.625
1.652
1.598
1.640
704,000
+0.00(+0.31%)
Oct 31, 2002
1.590
1.645
1.590
1.635
2,055,000
+0.04(+2.83%)
Oct 30, 2002
1.605
1.605
1.584
1.590
272,000
-0.01(-0.63%)
Oct 29, 2002
1.640
1.640
1.590
1.600
1,837,690
-0.05(-3.26%)
Oct 28, 2002
1.725
1.762
1.706
1.654
410,000
-0.07(-4.12%)
Oct 25, 2002
1.749
1.754
1.700
1.725
87,700,000
-0.02(-1.32%)
Oct 24, 2002
1.802
1.802
1.721
1.748
3,693,000
-0.02(-1.35%)
Oct 23, 2002
1.768
1.825
1.759
1.772
372,000
-0.00(-0.17%)
Oct 22, 2002
1.814
1.814
1.737
1.775
1,048,000
-0.05(-2.69%)
Oct 21, 2002
1.869
1.869
1.819
1.824
192,000
-0.02(-1.08%)
Oct 18, 2002
1.793
1.880
1.793
1.844
390,000
+0.05(+2.84%)
Oct 17, 2002
1.708
1.815
1.708
1.793
461,000
+0.08(+4.85%)
Oct 16, 2002
1.696
1.710
1.678
1.710
67,000
+0.01(+0.59%)
Oct 15, 2002
1.721
1.751
1.675
1.700
1,266,000
-0.02(-1.16%)
Oct 14, 2002
1.657
1.721
1.649
1.720
640,000
+0.07(+3.99%)
Oct 11, 2002
1.650
1.664
1.636
1.654
312,000
-0.01(-0.71%)
Oct 10, 2002
1.635
1.666
1.620
1.666
481,000
+0.05(+2.83%)
Oct 09, 2002
1.650
1.679
1.620
1.620
339,000
-0.06(-3.40%)
Oct 08, 2002
1.650
1.687
1.645
1.677
116,000
+0.02(+1.21%)
Oct 07, 2002
1.640
1.670
1.640
1.657
421,000
+0.03(+1.58%)
Oct 04, 2002
1.678
1.679
1.630
1.631
137,000
-0.04(-2.39%)
Oct 03, 2002
1.680
1.695
1.660
1.671
557,000
-0.00(-0.11%)
Oct 02, 2002
1.695
1.695
1.673
1.673
406,000
-0.02(-1.24%)
Oct 01, 2002
1.800
1.800
1.657
1.694
576,300
-0.11(-5.89%)
Sep 30, 2002
1.776
1.800
1.760
1.800
441,000
-0.01(-0.72%)
Sep 27, 2002
1.835
1.845
1.780
1.813
266,000
+0.01(+0.44%)
Sep 26, 2002
1.830
1.850
1.775
1.805
460,000
+0.01(+0.67%)
Sep 25, 2002
1.832
1.849
1.793
1.793
559,000
-0.01(-0.39%)
Sep 24, 2002
1.790
1.815
1.790
1.800
937,000
+0.00(+0.00%)
Sep 23, 2002
1.770
1.800
1.770
1.800
403,000
+0.02(+1.01%)
Sep 20, 2002
1.810
1.820
1.770
1.782
713,000
+0.06(+3.24%)
Sep 19, 2002
1.805
1.823
1.726
1.726
459,000
-0.09(-4.90%)
Sep 18, 2002
1.925
1.935
1.804
1.815
1,053,000
-0.12(-6.20%)
Sep 17, 2002
2.049
2.049
1.929
1.935
663,000
-0.09(-4.26%)
Sep 16, 2002
2.060
2.060
2.002
2.021
273,000
-0.04(-1.94%)
Sep 13, 2002
2.065
2.109
2.061
2.061
255,000
-0.02(-1.10%)
Sep 12, 2002
2.218
2.218
2.061
2.084
723,000
-0.13(-6.04%)
Sep 11, 2002
2.255
2.281
2.218
2.218
448,000
-0.04(-1.81%)
Sep 10, 2002
2.280
2.286
2.249
2.259
205,000
-0.03(-1.22%)
Sep 09, 2002
2.449
2.452
2.273
2.287
704,000
-0.16(-6.65%)
Sep 06, 2002
2.400
2.450
2.400
2.450
117,000
+0.05(+2.08%)
Sep 05, 2002
2.425
2.435
2.349
2.400
338,000
-0.03(-1.23%)
Sep 04, 2002
2.387
2.434
2.347
2.430
117,000,000
+0.04(+1.67%)
Sep 03, 2002
2.404
2.418
2.360
2.390
328,000
-0.02(-0.79%)
Aug 30, 2002
2.409
2.448
2.399
2.409
967,660
+0.00(+0.17%)
Aug 29, 2002
2.340
2.412
2.340
2.405
396,000
+0.06(+2.78%)
Aug 28, 2002
2.350
2.418
2.320
2.340
416,000
-0.04(-1.72%)
Aug 27, 2002
2.379
2.401
2.350
2.381
374,760
-0.02(-0.75%)
Aug 26, 2002
2.280
2.400
2.247
2.399
221,000
+0.10(+4.30%)
Aug 23, 2002
2.300
2.325
2.290
2.300
366,990
-0.09(-3.81%)
Aug 22, 2002
2.360
2.400
2.300
2.391
454,000
+0.03(+1.27%)
Aug 21, 2002
2.270
2.400
2.270
2.361
1,003,000
+0.11(+5.07%)
Aug 20, 2002
2.226
2.325
2.224
2.247
1,153,000
+0.17(+8.24%)
Aug 16, 2002
2.135
2.182
2.076
2.076
137,000
-0.05(-2.35%)
Aug 15, 2002
2.163
2.200
2.122
2.126
256,000
-0.03(-1.35%)
Aug 14, 2002
2.093
2.155
1.990
2.155
161,000
+0.06(+2.96%)
Aug 13, 2002
2.128
2.128
2.049
2.093
392,000
-0.07(-3.06%)
Aug 12, 2002
2.159
2.175
2.099
2.159
245,000
+0.20(+10.10%)
Aug 07, 2002
2.029
2.050
1.908
1.961
294,000
-0.01(-0.51%)
Aug 06, 2002
2.018
2.019
1.961
1.971
264,000
+0.01(+0.57%)
Aug 05, 2002
1.936
2.010
1.936
1.960
581,990
+0.02(+1.29%)
Aug 02, 2002
2.050
2.060
1.931
1.935
460,990
-0.14(-6.56%)
Aug 01, 2002
2.118
2.218
2.065
2.071
161,500
-0.03(-1.34%)
Jul 31, 2002
2.165
2.165
2.096
2.099
947,000
-0.10(-4.50%)
Jul 30, 2002
2.115
2.198
2.062
2.198
468,000
+0.04(+1.76%)
Jul 29, 2002
2.175
2.175
2.143
2.160
899,000
+0.00(+0.00%)
Jul 26, 2002
2.130
2.160
2.125
2.160
310,000
+0.04(+2.13%)
Jul 25, 2002
2.075
2.247
2.046
2.115
299,000
-0.01(-0.70%)
Jul 24, 2002
1.870
2.143
1.857
2.130
887,000
+0.23(+12.40%)
Jul 23, 2002
1.924
1.925
1.854
1.895
54,300,000
-0.02(-1.10%)
Jul 22, 2002
1.927
1.927
1.881
1.916
598,000
+0.03(+1.81%)
Jul 19, 2002
1.985
2.066
1.880
1.882
290,000
-0.18(-8.60%)
Jul 17, 2002
2.002
2.059
1.998
2.059
116,000
+0.13(+6.63%)
Jul 12, 2002
1.864
1.986
1.864
1.931
443,000
+0.03(+1.63%)
Jul 11, 2002
1.830
1.930
1.829
1.900
1,157,000
+0.04(+1.99%)
Jul 10, 2002
1.861
1.940
1.810
1.863
297,000
+0.01(+0.65%)
Jul 09, 2002
1.836
1.843
1.784
1.851
196,000
+0.06(+3.12%)
Jul 08, 2002
1.835
1.835
1.795
1.795
274,000
-0.04(-2.18%)
Jul 05, 2002
1.761
1.835
1.730
1.835
725,000
+0.09(+5.46%)
Jul 04, 2002
1.775
1.775
1.711
1.740
494,000
+0.00(+0.00%)
Jul 03, 2002
1.775
1.775
1.711
1.740
494,000
-0.06(-3.12%)
Jul 02, 2002
1.853
1.960
1.775
1.796
371,000
-0.12(-6.51%)
Jul 01, 2002
1.974
2.024
1.860
1.921
547,000
-0.13(-6.43%)
Jun 28, 2002
2.000
2.103
1.975
2.053
549,000
+0.05(+2.65%)
Jun 27, 2002
2.077
2.110
1.960
2.000
683,000
-0.08(-3.61%)
Jun 26, 2002
2.071
2.132
2.050
2.075
560,000
-0.01(-0.33%)
Jun 25, 2002
2.142
2.142
2.074
2.082
472,000
-0.06(-2.67%)
Jun 21, 2002
2.096
2.121
2.086
2.139
521,000
+0.05(+2.59%)
Jun 20, 2002
2.138
2.150
2.060
2.085
680,000
-0.02(-0.71%)
Jun 19, 2002
2.080
2.197
2.080
2.100
355,000
+0.00(+0.00%)
Jun 18, 2002
2.105
2.150
2.080
2.100
1,107,000
+0.00(+0.00%)
Jun 17, 2002
2.108
2.108
2.060
2.100
1,650,000
-0.00(-0.24%)
Jun 14, 2002
2.105
2.105
2.078
2.105
769,000
-0.00(-0.14%)
Jun 12, 2002
2.105
2.110
2.075
2.108
588,000
+0.01(+0.62%)
Jun 11, 2002
2.131
2.132
2.050
2.095
447,000
-0.05(-2.56%)
Jun 10, 2002
2.121
2.150
2.121
2.150
546,000
+0.04(+1.75%)
Jun 07, 2002
2.019
2.118
2.010
2.113
294,000
+0.07(+3.58%)
Jun 06, 2002
2.070
2.152
1.995
2.040
578,000
+0.02(+0.79%)
Jun 05, 2002
2.030
2.100
2.010
2.024
233,000
-0.10(-4.71%)
May 31, 2002
2.135
2.140
2.080
2.124
558,000
+0.04(+2.12%)
May 28, 2002
2.189
2.238
2.075
2.080
219,000
-0.09(-4.15%)
May 27, 2002
2.248
2.248
2.166
2.170
218,000
+0.00(+0.00%)
May 24, 2002
2.248
2.248
2.166
2.170
218,000
-0.08(-3.47%)
May 23, 2002
2.249
2.249
2.181
2.248
395,000
+0.03(+1.22%)
May 22, 2002
2.390
2.390
2.175
2.221
559,000
-0.12(-5.09%)
May 21, 2002
2.380
2.442
2.318
2.340
194,000
-0.07(-2.90%)
May 20, 2002
2.425
2.434
2.375
2.410
482,000
-0.00(-0.16%)
May 17, 2002
2.250
2.432
2.241
2.414
399,000
+0.10(+4.36%)
May 16, 2002
2.377
2.377
2.290
2.313
493,000
-0.05(-2.12%)
May 15, 2002
2.370
2.373
2.277
2.363
424,000
-0.01(-0.46%)
May 14, 2002
2.296
2.378
2.227
2.374
448,000
+0.21(+9.55%)
May 13, 2002
2.208
2.246
2.145
2.167
655,000
-0.02(-0.69%)
May 10, 2002
2.356
2.374
2.180
2.182
495,000
-0.14(-5.95%)
May 09, 2002
2.400
2.436
2.304
2.320
133,000
-0.06(-2.64%)
May 08, 2002
2.308
2.417
2.301
2.383
172,000
+0.08(+3.61%)
May 07, 2002
2.350
2.350
2.290
2.300
423,000
-0.03(-1.20%)
May 06, 2002
2.310
2.416
2.295
2.328
420,000
-0.01(-0.60%)
May 03, 2002
2.340
2.386
2.285
2.342
811,000
+0.04(+1.91%)
May 02, 2002
2.320
2.366
2.298
2.298
428,000
-0.02(-0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.