Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Costar Group Inc
(NQ:
CSGP
)
78.17
-0.88 (-1.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
10.80
10.86
10.72
10.84
0
-0.00(-0.03%)
Apr 29, 2013
10.81
10.97
10.79
10.84
1,258,180
+0.12(+1.11%)
Apr 26, 2013
10.91
10.92
10.70
10.72
1,630,840
-0.20(-1.80%)
Apr 25, 2013
10.96
11.03
10.47
10.92
1,182,090
+0.01(+0.13%)
Apr 24, 2013
10.91
10.99
10.83
10.91
903,700
-0.04(-0.38%)
Apr 23, 2013
10.98
11.02
10.88
10.95
787,420
+0.07(+0.65%)
Apr 22, 2013
10.74
10.94
10.55
10.88
866,990
+0.15(+1.38%)
Apr 19, 2013
10.56
10.74
10.54
10.73
934,490
+0.16(+1.49%)
Apr 18, 2013
10.78
10.82
10.53
10.57
913,710
-0.19(-1.77%)
Apr 17, 2013
10.84
10.88
10.50
10.76
1,075,670
-0.14(-1.31%)
Apr 16, 2013
10.71
10.92
10.66
10.91
778,260
+0.26(+2.39%)
Apr 15, 2013
10.96
11.03
10.62
10.65
1,481,220
-0.37(-3.32%)
Apr 12, 2013
11.01
11.11
10.97
11.02
584,850
-0.03(-0.29%)
Apr 11, 2013
11.03
11.14
11.00
11.05
1,466,730
+0.00(+0.00%)
Apr 10, 2013
10.87
11.17
10.85
11.05
1,316,580
+0.19(+1.71%)
Apr 09, 2013
10.90
10.93
10.85
10.86
1,942,140
-0.03(-0.26%)
Apr 08, 2013
10.83
10.92
10.77
10.89
597,060
+0.12(+1.10%)
Apr 05, 2013
10.58
10.81
10.58
10.77
852,960
+0.01(+0.09%)
Apr 04, 2013
10.62
10.77
10.55
10.76
587,930
+0.16(+1.55%)
Apr 03, 2013
10.78
10.78
10.58
10.60
979,690
-0.12(-1.17%)
Apr 02, 2013
10.81
10.84
10.71
10.72
1,552,870
-0.05(-0.45%)
Apr 01, 2013
10.92
10.92
10.70
10.77
2,053,820
-0.17(-1.58%)
Mar 28, 2013
10.90
10.99
10.86
10.95
1,497,600
+0.08(+0.73%)
Mar 27, 2013
10.82
11.01
10.66
10.87
1,597,940
-0.04(-0.34%)
Mar 26, 2013
10.69
10.92
10.62
10.90
3,815,170
+0.24(+2.28%)
Mar 25, 2013
10.54
10.69
10.52
10.66
1,315,250
+0.13(+1.28%)
Mar 22, 2013
10.50
10.55
10.48
10.53
1,041,430
+0.06(+0.59%)
Mar 21, 2013
10.23
10.48
10.23
10.46
1,210,870
+0.14(+1.40%)
Mar 20, 2013
10.17
10.36
10.17
10.32
855,510
+0.19(+1.85%)
Mar 19, 2013
10.23
10.25
10.01
10.13
613,120
-0.09(-0.83%)
Mar 18, 2013
10.09
10.25
10.02
10.22
865,780
+0.01(+0.07%)
Mar 15, 2013
9.976
10.23
9.934
10.21
2,368,740
+0.23(+2.32%)
Mar 14, 2013
10.05
10.09
9.923
9.979
1,284,530
-0.08(-0.75%)
Mar 13, 2013
10.10
10.15
9.950
10.05
1,148,240
-0.05(-0.51%)
Mar 12, 2013
10.20
10.28
10.07
10.11
1,320,900
-0.11(-1.08%)
Mar 11, 2013
10.27
10.29
10.16
10.22
974,840
-0.09(-0.89%)
Mar 08, 2013
10.32
10.35
10.25
10.31
1,129,460
+0.03(+0.32%)
Mar 07, 2013
10.36
10.38
10.27
10.28
760,620
-0.11(-1.10%)
Mar 06, 2013
10.44
10.56
10.36
10.39
1,095,750
-0.04(-0.41%)
Mar 05, 2013
10.27
10.44
10.23
10.43
2,075,830
+0.12(+1.11%)
Mar 04, 2013
10.28
10.35
10.22
10.32
1,979,080
-0.02(-0.23%)
Mar 01, 2013
10.00
10.40
10.00
10.34
2,043,140
+0.27(+2.65%)
Feb 28, 2013
9.963
10.13
9.806
10.07
1,895,860
+0.33(+3.41%)
Feb 27, 2013
9.576
9.903
9.576
9.742
901,910
+0.14(+1.45%)
Feb 26, 2013
9.781
9.824
9.594
9.603
1,559,400
-0.13(-1.35%)
Feb 25, 2013
9.694
9.825
9.672
9.734
1,011,720
+0.09(+0.98%)
Feb 22, 2013
9.658
9.675
9.511
9.640
719,500
+0.05(+0.52%)
Feb 21, 2013
9.599
9.700
9.529
9.590
572,500
-0.03(-0.29%)
Feb 20, 2013
9.751
9.762
9.610
9.618
937,730
-0.11(-1.14%)
Feb 19, 2013
9.608
9.750
9.608
9.729
874,240
+0.11(+1.20%)
Feb 15, 2013
9.667
9.684
9.540
9.614
1,237,090
+0.02(+0.16%)
Feb 14, 2013
9.590
9.625
9.543
9.599
857,420
-0.00(-0.01%)
Feb 13, 2013
9.654
9.654
9.566
9.600
1,480,580
-0.04(-0.47%)
Feb 12, 2013
9.632
9.670
9.578
9.645
599,360
+0.05(+0.48%)
Feb 11, 2013
9.635
9.635
9.560
9.599
555,710
-0.02(-0.24%)
Feb 08, 2013
9.575
9.629
9.525
9.622
1,162,930
+0.03(+0.34%)
Feb 07, 2013
9.676
9.676
9.520
9.589
1,441,050
-0.09(-0.96%)
Feb 06, 2013
9.553
9.682
9.549
9.682
583,740
+0.35(+3.73%)
Feb 04, 2013
9.468
9.536
9.297
9.334
1,455,730
-0.22(-2.35%)
Feb 01, 2013
9.378
9.701
9.378
9.559
1,556,010
+0.18(+1.93%)
Jan 31, 2013
9.335
9.418
9.247
9.378
767,940
+0.05(+0.50%)
Jan 30, 2013
9.380
9.419
9.294
9.331
764,490
-0.09(-0.91%)
Jan 29, 2013
9.552
9.606
9.397
9.417
1,353,800
-0.14(-1.42%)
Jan 28, 2013
9.214
9.585
9.188
9.553
2,299,200
+0.33(+3.53%)
Jan 25, 2013
9.300
9.300
9.146
9.227
1,755,110
-0.04(-0.40%)
Jan 24, 2013
9.198
9.300
9.181
9.264
630,990
+0.06(+0.67%)
Jan 23, 2013
9.183
9.228
9.128
9.202
759,070
+0.06(+0.61%)
Jan 22, 2013
8.969
9.214
8.969
9.146
1,193,600
+0.16(+1.79%)
Jan 18, 2013
8.960
8.992
8.896
8.985
981,490
+0.00(+0.00%)
Jan 17, 2013
8.984
9.044
8.906
8.985
1,053,490
+0.06(+0.64%)
Jan 16, 2013
8.959
9.022
8.910
8.928
1,298,440
-0.07(-0.80%)
Jan 15, 2013
8.973
9.039
8.922
9.000
947,770
-0.04(-0.40%)
Jan 14, 2013
9.040
9.100
8.981
9.036
772,180
+0.01(+0.07%)
Jan 11, 2013
9.029
9.091
8.978
9.030
754,370
+0.02(+0.21%)
Jan 10, 2013
9.099
9.099
8.936
9.011
941,690
-0.03(-0.32%)
Jan 09, 2013
9.110
9.149
9.015
9.040
881,790
-0.03(-0.31%)
Jan 08, 2013
9.064
9.121
9.036
9.068
2,065,060
-0.02(-0.17%)
Jan 07, 2013
9.068
9.169
9.042
9.083
816,190
-0.06(-0.65%)
Jan 04, 2013
9.156
9.218
9.052
9.142
1,512,530
+0.04(+0.45%)
Jan 03, 2013
9.300
9.326
9.039
9.101
1,413,890
-0.21(-2.22%)
Jan 02, 2013
9.310
9.330
8.951
9.308
2,077,170
+0.36(+3.99%)
Dec 31, 2012
8.730
8.986
8.730
8.951
794,130
+0.23(+2.59%)
Dec 28, 2012
8.674
9.027
8.669
8.725
1,089,300
-0.01(-0.07%)
Dec 27, 2012
8.706
8.774
8.563
8.731
676,770
+0.05(+0.56%)
Dec 26, 2012
8.797
8.797
8.632
8.682
952,430
-0.12(-1.36%)
Dec 24, 2012
8.791
8.849
8.740
8.802
326,480
-0.01(-0.08%)
Dec 21, 2012
8.872
8.916
8.656
8.809
2,409,190
-0.15(-1.62%)
Dec 20, 2012
8.744
8.986
8.744
8.954
1,655,160
+0.21(+2.34%)
Dec 19, 2012
8.870
8.881
8.694
8.749
815,350
-0.12(-1.35%)
Dec 18, 2012
8.648
8.942
8.607
8.869
1,260,530
+0.21(+2.43%)
Dec 17, 2012
8.618
8.683
8.565
8.659
755,820
+0.09(+1.00%)
Dec 14, 2012
8.601
8.723
8.550
8.573
483,720
-0.04(-0.52%)
Dec 13, 2012
8.593
8.707
8.525
8.618
735,510
+0.01(+0.09%)
Dec 12, 2012
8.742
8.748
8.558
8.610
714,020
-0.12(-1.32%)
Dec 11, 2012
8.687
8.819
8.665
8.725
1,172,380
+0.12(+1.39%)
Dec 10, 2012
8.651
8.686
8.249
8.605
532,980
-0.04(-0.41%)
Dec 07, 2012
8.519
8.650
8.490
8.640
1,003,110
+0.14(+1.67%)
Dec 06, 2012
8.544
8.590
8.453
8.498
786,760
-0.08(-0.87%)
Dec 05, 2012
8.573
8.628
8.509
8.573
1,168,610
+0.02(+0.26%)
Dec 04, 2012
8.633
8.687
8.534
8.551
1,501,220
-0.13(-1.55%)
Nov 30, 2012
8.727
8.783
8.636
8.686
1,550,590
-0.00(-0.05%)
Nov 29, 2012
8.758
8.856
8.659
8.690
1,451,670
+0.01(+0.17%)
Nov 28, 2012
8.510
8.729
8.438
8.675
1,543,520
+0.14(+1.60%)
Nov 27, 2012
8.728
8.897
8.446
8.538
3,090,740
-0.17(-1.97%)
Nov 26, 2012
8.529
8.850
8.529
8.710
3,370,200
+0.23(+2.66%)
Nov 23, 2012
8.400
8.491
8.358
8.484
587,320
+0.11(+1.28%)
Nov 21, 2012
8.358
8.459
8.294
8.377
732,800
+0.03(+0.41%)
Nov 20, 2012
8.159
8.355
8.123
8.343
1,145,140
+0.15(+1.82%)
Nov 19, 2012
7.902
8.248
7.872
8.194
1,896,950
+0.37(+4.77%)
Nov 16, 2012
7.818
7.919
7.685
7.821
1,463,480
-0.03(-0.41%)
Nov 15, 2012
7.685
7.864
7.685
7.853
1,940,750
+0.15(+1.91%)
Nov 14, 2012
7.876
7.894
7.701
7.706
718,200
-0.15(-1.92%)
Nov 13, 2012
7.794
7.896
7.700
7.857
1,112,900
+0.00(+0.06%)
Nov 12, 2012
7.823
8.010
7.809
7.852
1,025,640
+0.06(+0.73%)
Nov 09, 2012
7.842
7.907
7.730
7.795
487,650
-0.10(-1.22%)
Nov 08, 2012
8.027
8.110
7.891
7.891
711,670
-0.15(-1.82%)
Nov 07, 2012
8.163
8.212
8.019
8.037
934,130
-0.20(-2.44%)
Nov 06, 2012
8.196
8.261
8.135
8.238
862,290
+0.13(+1.57%)
Nov 05, 2012
8.100
8.227
8.000
8.111
1,374,770
+0.01(+0.14%)
Nov 02, 2012
8.334
8.417
8.087
8.100
754,460
-0.22(-2.67%)
Nov 01, 2012
8.294
8.485
8.166
8.322
1,227,420
+0.03(+0.39%)
Oct 31, 2012
8.451
8.500
8.183
8.290
1,744,280
-0.16(-1.88%)
Oct 26, 2012
8.294
8.449
8.449
8.449
958,000
+0.13(+1.62%)
Oct 25, 2012
8.000
8.360
7.960
8.314
2,909,570
+0.48(+6.11%)
Oct 24, 2012
7.779
7.836
7.703
7.835
887,410
+0.06(+0.81%)
Oct 23, 2012
7.691
7.790
7.641
7.772
948,950
+0.03(+0.32%)
Oct 19, 2012
8.041
8.066
7.724
7.747
1,405,920
-0.35(-4.31%)
Oct 18, 2012
8.182
8.199
8.096
8.096
633,230
-0.10(-1.27%)
Oct 17, 2012
8.211
8.227
8.162
8.200
521,690
-0.02(-0.20%)
Oct 16, 2012
8.203
8.249
8.153
8.216
505,800
+0.08(+0.95%)
Oct 15, 2012
8.136
8.173
8.088
8.139
1,298,830
-0.00(-0.01%)
Oct 12, 2012
8.235
8.245
8.123
8.140
427,110
-0.09(-1.14%)
Oct 11, 2012
8.239
8.321
8.182
8.234
294,360
+0.05(+0.59%)
Oct 10, 2012
8.171
8.216
8.063
8.186
616,180
+0.02(+0.20%)
Oct 09, 2012
8.270
8.270
8.146
8.170
529,560
-0.12(-1.41%)
Oct 08, 2012
8.332
8.332
8.204
8.287
355,380
-0.06(-0.77%)
Oct 05, 2012
8.386
8.522
8.326
8.351
525,170
-0.02(-0.20%)
Oct 04, 2012
8.416
8.416
8.276
8.368
551,290
+0.01(+0.06%)
Oct 03, 2012
8.348
8.449
8.295
8.363
1,060,780
+0.03(+0.38%)
Oct 02, 2012
8.267
8.353
8.246
8.331
1,177,560
+0.09(+1.10%)
Oct 01, 2012
8.207
8.287
8.116
8.240
1,196,060
+0.09(+1.05%)
Sep 28, 2012
8.217
8.264
8.144
8.154
992,100
-0.11(-1.27%)
Sep 27, 2012
8.172
8.318
8.161
8.259
1,659,620
+0.12(+1.51%)
Sep 26, 2012
8.132
8.143
8.025
8.136
1,468,180
+0.01(+0.12%)
Sep 25, 2012
8.176
8.300
8.061
8.126
1,935,060
-0.03(-0.34%)
Sep 24, 2012
8.063
8.167
8.001
8.154
1,587,320
+0.05(+0.62%)
Sep 21, 2012
8.150
8.214
8.096
8.104
2,203,550
-0.05(-0.66%)
Sep 20, 2012
8.324
8.324
8.120
8.158
1,500,090
-0.18(-2.17%)
Sep 19, 2012
8.331
8.407
8.266
8.339
1,377,130
+0.03(+0.34%)
Sep 18, 2012
8.277
8.370
8.221
8.311
1,223,620
+0.00(+0.05%)
Sep 17, 2012
8.329
8.329
8.245
8.307
641,800
-0.03(-0.41%)
Sep 14, 2012
8.279
8.361
7.972
8.341
1,200,460
+0.11(+1.30%)
Sep 13, 2012
8.154
8.270
8.101
8.234
1,148,840
+0.11(+1.37%)
Sep 12, 2012
8.189
8.227
8.076
8.123
561,000
-0.04(-0.44%)
Sep 11, 2012
8.251
8.252
8.103
8.159
1,618,080
-0.08(-0.95%)
Sep 10, 2012
8.201
8.288
8.144
8.237
931,810
+0.01(+0.13%)
Sep 07, 2012
8.298
8.323
8.173
8.226
1,290,330
-0.02(-0.29%)
Sep 06, 2012
8.210
8.291
8.134
8.250
1,459,890
+0.07(+0.82%)
Sep 05, 2012
8.212
8.255
8.127
8.183
2,446,800
-0.06(-0.75%)
Sep 04, 2012
8.084
8.293
7.997
8.245
1,195,440
+0.12(+1.48%)
Aug 31, 2012
8.158
8.182
8.044
8.125
2,512,850
+0.03(+0.33%)
Aug 30, 2012
8.089
8.113
7.959
8.098
1,171,540
-0.02(-0.22%)
Aug 29, 2012
8.138
8.212
8.080
8.116
888,140
-0.00(-0.01%)
Aug 27, 2012
8.093
8.187
8.052
8.117
594,700
+0.09(+1.06%)
Aug 24, 2012
8.213
8.246
8.014
8.032
2,250,570
-0.22(-2.70%)
Aug 23, 2012
8.354
8.408
8.222
8.255
801,220
-0.09(-1.03%)
Aug 22, 2012
8.279
8.360
8.250
8.341
652,990
+0.05(+0.59%)
Aug 21, 2012
8.384
8.471
8.282
8.292
1,734,700
-0.05(-0.56%)
Aug 20, 2012
8.273
8.377
7.915
8.339
1,406,270
+0.07(+0.90%)
Aug 17, 2012
8.160
8.282
8.148
8.265
539,870
+0.08(+1.01%)
Aug 16, 2012
8.154
8.248
8.003
8.182
1,871,170
-0.24(-2.85%)
Aug 15, 2012
8.292
8.430
8.292
8.422
704,220
+0.10(+1.18%)
Aug 14, 2012
8.396
8.418
8.272
8.324
757,760
-0.03(-0.31%)
Aug 13, 2012
8.286
8.352
8.241
8.350
551,390
+0.04(+0.51%)
Aug 10, 2012
8.313
8.335
8.280
8.308
394,550
-0.01(-0.16%)
Aug 09, 2012
8.324
8.331
8.288
8.321
597,880
-0.00(-0.05%)
Aug 08, 2012
8.183
8.379
8.183
8.325
1,080,590
+0.10(+1.19%)
Aug 07, 2012
8.275
8.327
8.218
8.227
1,400,340
-0.05(-0.56%)
Aug 06, 2012
8.254
8.345
8.229
8.273
829,200
+0.01(+0.15%)
Aug 03, 2012
8.059
8.435
8.059
8.261
2,016,390
+0.33(+4.15%)
Aug 02, 2012
7.927
8.004
7.866
7.932
821,490
-0.06(-0.73%)
Aug 01, 2012
8.261
8.275
7.892
7.990
2,416,830
-0.26(-3.19%)
Jul 31, 2012
8.404
8.450
8.248
8.253
1,570,560
-0.17(-1.97%)
Jul 30, 2012
8.577
8.577
8.369
8.419
2,779,410
-0.11(-1.34%)
Jul 27, 2012
8.296
8.563
8.164
8.533
1,584,220
+0.31(+3.76%)
Jul 26, 2012
7.998
8.263
7.848
8.224
3,163,740
+0.37(+4.66%)
Jul 25, 2012
7.903
7.929
7.829
7.858
1,404,160
+0.01(+0.10%)
Jul 24, 2012
7.763
7.872
7.694
7.850
1,591,920
+0.07(+0.91%)
Jul 23, 2012
7.727
7.826
7.707
7.779
842,940
-0.08(-1.06%)
Jul 20, 2012
7.844
7.926
7.800
7.862
1,237,330
-0.07(-0.86%)
Jul 19, 2012
8.008
8.027
7.924
7.930
560,740
-0.08(-0.99%)
Jul 18, 2012
8.006
8.064
7.961
8.009
718,570
-0.00(-0.01%)
Jul 17, 2012
8.023
8.031
7.905
8.010
1,250,640
+0.06(+0.75%)
Jul 16, 2012
7.947
8.020
7.917
7.950
811,720
-0.03(-0.33%)
Jul 13, 2012
7.900
8.012
7.829
7.976
1,053,320
+0.08(+0.96%)
Jul 12, 2012
7.951
7.984
7.868
7.900
1,442,740
-0.11(-1.35%)
Jul 11, 2012
8.069
8.106
7.942
8.008
1,350,270
-0.05(-0.63%)
Jul 10, 2012
8.169
8.169
8.035
8.059
1,658,710
-0.06(-0.71%)
Jul 09, 2012
8.060
8.214
8.007
8.117
1,326,090
+0.03(+0.36%)
Jul 06, 2012
8.263
8.263
7.997
8.088
1,688,350
-0.38(-4.43%)
Jul 05, 2012
8.540
8.552
8.425
8.463
832,060
-0.08(-0.90%)
Jul 03, 2012
8.354
8.552
8.311
8.540
1,009,960
+0.17(+2.02%)
Jul 02, 2012
8.139
8.374
7.974
8.371
2,591,740
+0.25(+3.09%)
Jun 29, 2012
8.052
8.313
8.052
8.120
3,106,560
+0.17(+2.14%)
Jun 28, 2012
7.919
7.967
7.918
7.950
2,913,540
-0.05(-0.61%)
Jun 27, 2012
7.900
8.030
7.900
7.999
1,159,760
+0.10(+1.30%)
Jun 26, 2012
7.729
7.930
7.705
7.896
1,486,440
+0.18(+2.33%)
Jun 25, 2012
7.700
7.737
7.615
7.716
1,255,770
-0.03(-0.44%)
Jun 22, 2012
7.736
7.763
7.702
7.750
2,370,850
+0.03(+0.44%)
Jun 21, 2012
7.786
7.816
7.660
7.716
2,802,060
-0.06(-0.78%)
Jun 20, 2012
7.953
7.953
7.703
7.777
1,714,730
-0.20(-2.47%)
Jun 19, 2012
7.942
7.997
7.886
7.974
2,650,320
+0.07(+0.86%)
Jun 18, 2012
7.801
7.925
7.774
7.906
1,626,020
+0.07(+0.88%)
Jun 15, 2012
7.755
7.933
7.755
7.837
1,873,900
+0.04(+0.55%)
Jun 14, 2012
7.710
7.805
7.673
7.794
1,229,200
+0.10(+1.31%)
Jun 13, 2012
7.823
7.823
7.680
7.693
2,548,340
-0.12(-1.56%)
Jun 12, 2012
7.805
7.841
7.741
7.815
1,879,080
+0.06(+0.79%)
Jun 11, 2012
7.838
7.838
7.734
7.754
2,268,810
+0.03(+0.38%)
Jun 08, 2012
7.609
7.770
7.585
7.725
1,762,980
+0.11(+1.40%)
Jun 07, 2012
7.739
7.812
7.601
7.618
1,952,470
-0.00(-0.01%)
Jun 06, 2012
7.369
7.672
7.369
7.619
1,803,730
+0.27(+3.73%)
Jun 05, 2012
7.214
7.374
7.201
7.345
1,127,650
+0.12(+1.67%)
Jun 04, 2012
7.246
7.317
7.165
7.224
1,821,350
+0.02(+0.29%)
Jun 01, 2012
7.264
7.289
7.160
7.203
2,101,880
-0.19(-2.52%)
May 31, 2012
7.374
7.424
7.285
7.389
1,919,150
+0.02(+0.22%)
May 30, 2012
7.323
7.416
7.308
7.373
2,808,600
+0.00(+0.07%)
May 29, 2012
7.323
7.385
7.243
7.368
1,091,470
+0.10(+1.39%)
May 25, 2012
7.269
7.307
7.235
7.267
1,267,440
-0.03(-0.40%)
May 24, 2012
7.198
7.319
7.163
7.296
1,824,220
+0.09(+1.25%)
May 23, 2012
7.042
7.241
6.965
7.206
1,542,250
+0.08(+1.08%)
May 22, 2012
7.081
7.152
7.035
7.129
1,834,790
+0.05(+0.72%)
May 21, 2012
6.944
7.086
6.844
7.078
1,003,410
+0.16(+2.33%)
May 18, 2012
6.991
7.048
6.888
6.917
1,733,790
-0.09(-1.30%)
May 17, 2012
7.063
7.089
6.945
7.008
2,524,710
-0.07(-0.95%)
May 16, 2012
7.060
7.103
7.051
7.075
1,497,710
+0.03(+0.41%)
May 15, 2012
6.960
7.065
6.881
7.046
1,871,800
+0.07(+0.93%)
May 14, 2012
6.962
7.023
6.887
6.981
1,290,430
-0.02(-0.34%)
May 11, 2012
6.942
7.065
6.942
7.005
1,235,850
+0.00(+0.00%)
May 10, 2012
6.892
7.006
6.857
7.005
2,211,400
+0.16(+2.38%)
May 09, 2012
6.838
6.950
6.829
6.842
1,469,590
-0.09(-1.28%)
May 08, 2012
6.884
6.953
6.814
6.931
1,971,800
-0.12(-1.69%)
May 07, 2012
7.047
7.060
6.910
7.050
3,449,000
-0.00(-0.01%)
May 04, 2012
7.020
7.098
6.996
7.051
7,605,510
+0.00(+0.00%)
May 03, 2012
7.165
7.198
6.978
7.051
2,862,470
-0.10(-1.38%)
May 02, 2012
7.196
7.246
7.133
7.150
1,606,070
-0.12(-1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.