Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.575 7.845 7.025 7.305 5,431,101 +0.69(+10.51%)
Apr 29, 2003 6.407 6.707 6.350 6.610 1,768,328 +0.33(+5.22%)
Apr 28, 2003 6.079 6.427 6.002 6.282 901,159 +0.34(+5.68%)
Apr 25, 2003 5.973 6.089 5.857 5.944 803,644 -0.19(-3.14%)
Apr 24, 2003 6.379 6.456 6.060 6.137 1,146,760 -0.34(-5.23%)
Apr 23, 2003 6.514 6.552 6.214 6.476 1,040,333 +0.24(+3.89%)
Apr 22, 2003 5.915 6.369 5.819 6.234 1,679,207 +0.32(+5.38%)
Apr 21, 2003 5.674 5.983 5.510 5.915 684,159 +0.31(+5.51%)
Apr 17, 2003 5.442 5.635 5.317 5.607 459,284 +0.19(+3.58%)
Apr 16, 2003 5.452 5.549 5.278 5.413 591,826 +0.12(+2.35%)
Apr 15, 2003 5.163 5.442 5.163 5.288 393,479 -0.16(-3.01%)
Apr 14, 2003 5.269 5.462 5.211 5.452 253,373 +0.16(+3.10%)
Apr 11, 2003 5.356 5.481 5.221 5.288 427,781 +0.00(+0.00%)
Apr 10, 2003 5.211 5.433 5.134 5.288 294,410 +0.12(+2.41%)
Apr 09, 2003 5.288 5.471 5.163 5.164 538,768 -0.12(-2.35%)
Apr 08, 2003 5.520 5.549 5.278 5.288 441,253 -0.22(-4.03%)
Apr 07, 2003 5.732 5.751 5.462 5.510 720,326 +0.15(+2.88%)
Apr 04, 2003 5.414 5.462 5.240 5.356 331,613 +0.03(+0.54%)
Apr 03, 2003 5.549 5.684 5.307 5.327 908,102 -0.17(-3.16%)
Apr 02, 2003 5.510 5.607 5.317 5.500 742,917 +0.29(+5.56%)
Apr 01, 2003 5.124 5.259 5.066 5.211 663,433 +0.22(+4.45%)
Mar 31, 2003 4.941 5.143 4.757 4.989 785,305 -0.12(-2.27%)
Mar 28, 2003 5.134 5.221 5.008 5.105 357,591 -0.06(-1.12%)
Mar 27, 2003 5.153 5.269 5.018 5.163 440,273 -0.08(-1.47%)
Mar 26, 2003 5.230 5.452 5.143 5.240 468,366 +0.02(+0.37%)
Mar 25, 2003 5.153 5.394 5.095 5.221 607,168 +0.13(+2.46%)
Mar 24, 2003 5.356 5.414 5.028 5.095 1,248,033 -0.60(-10.51%)
Mar 21, 2003 5.722 5.857 5.645 5.693 865,158 +0.04(+0.68%)
Mar 20, 2003 5.336 5.742 5.172 5.655 1,010,175 +0.27(+5.02%)
Mar 19, 2003 5.597 5.597 5.269 5.385 538,846 -0.17(-3.13%)
Mar 18, 2003 5.192 5.578 5.163 5.558 1,573,011 +0.54(+10.77%)
Mar 17, 2003 4.429 5.114 4.362 5.018 977,448 +0.49(+10.87%)
Mar 14, 2003 4.680 4.719 4.458 4.526 364,964 -0.07(-1.47%)
Mar 13, 2003 4.246 4.690 4.159 4.593 786,545 +0.53(+13.06%)
Mar 12, 2003 3.899 4.111 3.899 4.063 666,008 +0.08(+1.94%)
Mar 11, 2003 4.246 4.275 3.985 3.985 477,937 -0.22(-5.28%)
Mar 10, 2003 4.294 4.342 4.188 4.207 316,276 -0.09(-2.02%)
Mar 07, 2003 4.371 4.439 4.246 4.294 499,699 -0.11(-2.41%)
Mar 06, 2003 4.545 4.564 4.381 4.400 506,021 -0.13(-2.77%)
Mar 05, 2003 4.506 4.564 4.420 4.526 273,684 +0.01(+0.21%)
Mar 04, 2003 4.458 4.584 4.362 4.516 427,781 +0.06(+1.30%)
Mar 03, 2003 4.574 4.806 4.381 4.458 461,978 -0.13(-2.74%)
Feb 28, 2003 4.381 4.632 4.342 4.584 489,233 +0.16(+3.71%)
Feb 27, 2003 4.439 4.622 4.313 4.420 578,147 -0.02(-0.43%)
Feb 26, 2003 4.487 4.651 4.439 4.439 549,752 +0.05(+1.10%)
Feb 25, 2003 4.352 4.458 4.217 4.391 371,717 +0.03(+0.66%)
Feb 24, 2003 4.516 4.535 4.362 4.362 487,368 -0.11(-2.38%)
Feb 21, 2003 4.545 4.632 4.391 4.468 504,155 -0.17(-3.74%)
Feb 20, 2003 4.661 4.680 4.545 4.642 334,100 +0.04(+0.84%)
Feb 19, 2003 4.738 4.854 4.526 4.603 571,514 -0.17(-3.64%)
Feb 18, 2003 4.921 5.018 4.738 4.777 931,833 -0.07(-1.39%)
Feb 14, 2003 4.699 4.844 4.622 4.844 678,252 +0.18(+3.93%)
Feb 13, 2003 4.767 4.835 4.584 4.661 862,505 -0.09(-1.83%)
Feb 12, 2003 4.603 4.777 4.506 4.748 594,106 +0.14(+2.93%)
Feb 11, 2003 4.584 4.699 4.516 4.613 924,061 +0.12(+2.58%)
Feb 10, 2003 4.294 4.497 4.149 4.497 473,896 +0.23(+5.43%)
Feb 07, 2003 4.429 4.429 4.198 4.265 407,884 -0.04(-0.90%)
Feb 06, 2003 4.256 4.458 4.246 4.304 712,968 +0.00(+0.00%)
Feb 05, 2003 4.468 4.622 4.246 4.304 992,767 -0.17(-3.88%)
Feb 04, 2003 4.642 4.661 4.352 4.478 1,005,410 +0.01(+0.22%)
Feb 03, 2003 4.728 4.786 4.420 4.468 660,946 -0.25(-5.32%)
Jan 31, 2003 4.381 4.777 4.342 4.719 1,112,251 +0.05(+1.03%)
Jan 30, 2003 4.757 5.066 4.613 4.670 1,400,050 -0.09(-1.83%)
Jan 29, 2003 4.555 4.767 4.449 4.757 561,048 +0.13(+2.71%)
Jan 28, 2003 4.593 4.767 4.487 4.632 964,476 +0.17(+3.90%)
Jan 27, 2003 4.670 4.806 4.439 4.458 827,375 -0.32(-6.67%)
Jan 24, 2003 5.143 5.211 4.748 4.777 1,395,677 -0.33(-6.43%)
Jan 23, 2003 5.259 5.500 5.047 5.105 1,657,134 -0.14(-2.76%)
Jan 22, 2003 5.134 5.375 5.095 5.249 733,694 +0.03(+0.55%)
Jan 21, 2003 5.356 5.414 4.931 5.221 1,226,140 -0.11(-1.99%)
Jan 17, 2003 5.693 5.713 5.307 5.327 1,040,851 -0.63(-10.53%)
Jan 16, 2003 6.137 6.214 5.886 5.954 953,181 -0.26(-4.19%)
Jan 15, 2003 5.848 6.224 5.597 6.214 1,991,441 +0.39(+6.78%)
Jan 14, 2003 5.597 5.877 5.558 5.820 799,809 +0.17(+3.09%)
Jan 13, 2003 5.983 6.002 5.616 5.645 923,025 -0.04(-0.68%)
Jan 10, 2003 5.346 5.964 5.221 5.684 1,422,310 +0.29(+5.37%)
Jan 09, 2003 5.085 5.549 5.085 5.394 977,637 +0.40(+7.92%)
Jan 08, 2003 4.854 5.172 4.835 4.999 984,477 -0.28(-5.30%)
Jan 07, 2003 5.549 5.549 5.201 5.278 995,876 -0.08(-1.44%)
Jan 06, 2003 5.018 5.587 4.999 5.356 996,083 +0.36(+7.14%)
Jan 03, 2003 4.941 5.056 4.825 4.999 801,986 +0.08(+1.57%)
Jan 02, 2003 4.670 5.037 4.632 4.921 895,252 +0.33(+7.14%)
Dec 31, 2002 4.642 4.854 4.545 4.593 572,240 -0.05(-1.04%)
Dec 30, 2002 4.767 4.777 4.439 4.642 617,008 +0.14(+3.00%)
Dec 27, 2002 4.362 4.574 4.323 4.506 688,201 +0.17(+4.01%)
Dec 26, 2002 4.188 4.449 4.178 4.333 698,046 +0.10(+2.28%)
Dec 24, 2002 4.217 4.381 4.178 4.236 617,733 +0.07(+1.62%)
Dec 23, 2002 4.342 4.420 4.140 4.169 820,017 -0.04(-0.92%)
Dec 20, 2002 4.342 4.487 4.092 4.207 1,029,659 -0.09(-2.02%)
Dec 19, 2002 4.275 4.516 4.072 4.294 828,411 +0.01(+0.23%)
Dec 18, 2002 4.497 4.545 4.159 4.285 1,155,776 -0.48(-10.12%)
Dec 17, 2002 4.825 5.105 4.622 4.767 1,310,494 -0.14(-2.76%)
Dec 16, 2002 4.931 4.979 4.796 4.902 1,160,335 -0.03(-0.59%)
Dec 13, 2002 5.201 5.211 4.912 4.931 1,081,163 -0.41(-7.60%)
Dec 12, 2002 5.558 5.587 5.172 5.336 1,193,600 +0.17(+3.36%)
Dec 11, 2002 4.989 5.375 4.854 5.163 1,198,056 +0.15(+3.08%)
Dec 10, 2002 4.815 5.163 4.777 5.008 1,494,850 +0.38(+8.12%)
Dec 09, 2002 4.835 5.056 4.535 4.632 1,754,027 -0.44(-8.75%)
Dec 06, 2002 5.163 5.394 5.066 5.076 1,429,149 -0.33(-6.07%)
Dec 05, 2002 5.742 5.780 5.375 5.404 1,584,386 -0.07(-1.23%)
Dec 04, 2002 5.828 6.128 5.394 5.471 2,576,428 -1.08(-16.49%)
Dec 03, 2002 7.286 7.286 6.465 6.552 1,391,739 -0.66(-9.10%)
Dec 02, 2002 7.315 7.845 7.122 7.208 1,899,626 +0.20(+2.89%)
Nov 29, 2002 7.247 7.266 6.996 7.006 685,299 +0.04(+0.55%)
Nov 27, 2002 6.803 7.237 6.793 6.967 1,588,117 +0.27(+4.03%)
Nov 26, 2002 7.006 7.141 6.697 6.697 1,796,929 -0.49(-6.85%)
Nov 25, 2002 6.629 7.353 6.562 7.189 3,670,545 +0.49(+7.36%)
Nov 22, 2002 5.549 6.803 5.520 6.696 4,362,063 +1.08(+19.23%)
Nov 21, 2002 4.950 5.616 4.835 5.616 3,778,423 +0.83(+17.34%)
Nov 20, 2002 4.545 4.844 4.545 4.786 938,776 +0.24(+5.31%)
Nov 19, 2002 4.506 4.728 4.439 4.545 546,643 -0.04(-0.84%)
Nov 18, 2002 4.921 4.921 4.458 4.584 1,352,153 -0.10(-2.06%)
Nov 15, 2002 4.757 4.892 4.632 4.680 1,543,349 -0.14(-2.81%)
Nov 14, 2002 4.921 5.037 4.719 4.815 1,810,608 +0.09(+1.84%)
Nov 13, 2002 4.806 4.912 4.632 4.728 1,719,104 -0.10(-2.00%)
Nov 12, 2002 4.420 4.989 4.342 4.825 2,392,694 +0.44(+10.13%)
Nov 11, 2002 4.661 4.661 4.245 4.381 1,071,629 -0.26(-5.61%)
Nov 08, 2002 5.114 5.114 4.468 4.642 2,253,209 -0.41(-8.21%)
Nov 07, 2002 4.931 5.211 4.603 5.056 2,153,103 +0.18(+3.76%)
Nov 06, 2002 4.333 4.970 4.246 4.873 3,100,274 +0.79(+19.39%)
Nov 05, 2002 3.792 4.111 3.725 4.082 1,220,544 +0.28(+7.36%)
Nov 04, 2002 3.860 4.217 3.763 3.802 1,748,431 +0.04(+1.03%)
Nov 01, 2002 3.426 3.812 3.339 3.763 1,173,911 +0.37(+10.80%)
Oct 31, 2002 3.493 3.628 3.339 3.397 4,529,527 +0.33(+10.69%)
Oct 30, 2002 3.262 3.570 2.924 3.069 3,099,919 -0.10(-3.05%)
Oct 29, 2002 3.252 3.377 2.914 3.165 1,928,228 -0.13(-3.81%)
Oct 28, 2002 3.271 3.445 3.184 3.291 1,239,131 +0.16(+5.25%)
Oct 25, 2002 3.040 3.223 2.943 3.127 943,564 +0.21(+7.36%)
Oct 24, 2002 2.982 3.165 2.856 2.912 1,802,525 +0.01(+0.27%)
Oct 23, 2002 2.548 3.001 2.509 2.905 1,045,997 +0.36(+14.02%)
Oct 22, 2002 2.422 2.615 2.335 2.548 939,398 -0.06(-2.22%)
Oct 21, 2002 2.596 2.666 2.528 2.605 2,074,345 +0.00(+0.00%)
Oct 18, 2002 2.490 2.673 2.412 2.605 941,989 +0.14(+5.47%)
Oct 17, 2002 2.441 2.499 2.355 2.470 872,499 +0.24(+10.82%)
Oct 16, 2002 2.480 2.509 2.200 2.229 628,805 -0.41(-15.38%)
Oct 15, 2002 2.499 2.654 2.393 2.634 1,383,070 +0.30(+12.81%)
Oct 14, 2002 2.036 2.411 2.017 2.335 770,964 +0.29(+14.15%)
Oct 11, 2002 1.978 2.162 1.959 2.046 675,081 +0.12(+6.00%)
Oct 10, 2002 1.795 2.046 1.708 1.930 423,930 +0.04(+2.04%)
Oct 09, 2002 1.862 2.142 1.737 1.891 708,201 -0.03(-1.41%)
Oct 08, 2002 1.602 1.949 1.544 1.918 1,007,799 +0.36(+23.48%)
Oct 07, 2002 1.650 1.698 1.544 1.554 348,815 -0.11(-6.39%)
Oct 04, 2002 1.708 1.785 1.592 1.660 643,506 +0.06(+3.61%)
Oct 03, 2002 1.930 1.940 1.602 1.602 695,200 -0.33(-17.00%)
Oct 02, 2002 1.998 2.248 1.785 1.930 1,409,787 -0.08(-3.89%)
Oct 01, 2002 2.345 2.499 1.930 2.008 1,613,302 -0.29(-12.56%)
Sep 30, 2002 2.258 2.441 2.239 2.297 124,417,184 +0.08(+3.48%)
Sep 27, 2002 1.573 2.287 1.573 2.219 3,342,559 +0.79(+55.41%)
Sep 25, 2002 1.235 1.467 1.177 1.428 2,189,425 +0.27(+23.33%)
Sep 24, 2002 1.350 1.390 1.090 1.158 3,246,805 -0.19(-14.29%)
Sep 23, 2002 1.447 1.496 1.293 1.351 897,635 -0.08(-5.41%)
Sep 20, 2002 1.592 1.698 1.380 1.428 954,113 -0.11(-6.92%)
Sep 19, 2002 1.467 1.573 1.457 1.534 754,095 -0.06(-3.64%)
Sep 18, 2002 1.660 1.699 1.447 1.592 1,489,565 -0.13(-7.30%)
Sep 17, 2002 1.959 1.959 1.660 1.718 773,726 -0.04(-2.20%)
Sep 16, 2002 1.978 2.007 1.737 1.756 1,206,987 -0.16(-8.54%)
Sep 13, 2002 1.969 2.017 1.891 1.920 889,274 -0.05(-2.45%)
Sep 12, 2002 2.007 2.113 1.969 1.969 1,289,146 -0.04(-1.92%)
Sep 11, 2002 2.065 2.094 1.988 2.007 1,056,706 +0.07(+3.43%)
Sep 10, 2002 1.940 2.084 1.901 1.941 1,735,209 +0.01(+0.55%)
Sep 09, 2002 1.930 1.978 1.882 1.930 653,536 +0.01(+0.45%)
Sep 06, 2002 2.046 2.075 1.920 1.921 1,118,816 -0.01(-0.40%)
Sep 05, 2002 1.949 1.988 1.833 1.929 857,013 -0.10(-4.81%)
Sep 04, 2002 2.162 2.181 1.901 2.026 1,637,418 -0.09(-4.11%)
Sep 03, 2002 2.171 2.219 2.075 2.113 801,680 -0.06(-2.67%)
Aug 30, 2002 2.287 2.297 2.142 2.171 628,363 -0.02(-0.88%)
Aug 29, 2002 2.200 2.224 2.123 2.191 580,841 +0.00(+0.00%)
Aug 28, 2002 2.229 2.292 2.171 2.191 667,573 -0.11(-4.62%)
Aug 27, 2002 2.345 2.490 2.171 2.297 1,375,049 -0.06(-2.46%)
Aug 26, 2002 2.403 2.548 2.316 2.355 1,358,129 +0.03(+1.24%)
Aug 23, 2002 2.605 2.702 2.277 2.326 2,389,506 -0.33(-12.36%)
Aug 22, 2002 2.731 2.769 2.654 2.654 1,158,441 -0.09(-3.17%)
Aug 21, 2002 2.798 2.991 2.643 2.741 1,469,785 -0.22(-7.49%)
Aug 20, 2002 3.165 3.165 2.914 2.962 748,877 -0.02(-0.65%)
Aug 16, 2002 2.982 3.078 2.905 2.982 1,190,502 +0.01(+0.29%)
Aug 15, 2002 3.580 3.580 2.953 2.973 1,496,757 -0.37(-10.98%)
Aug 14, 2002 3.213 3.368 3.040 3.340 1,057,743 +0.15(+4.63%)
Aug 13, 2002 3.474 3.599 3.184 3.192 1,006,446 -0.32(-9.12%)
Aug 12, 2002 3.406 3.532 3.117 3.513 992,938 +0.45(+14.83%)
Aug 07, 2002 2.798 3.098 2.605 3.059 3,118,823 +0.41(+15.27%)
Aug 06, 2002 2.818 3.165 2.499 2.654 2,314,347 -0.13(-4.51%)
Aug 05, 2002 3.484 3.493 2.712 2.779 252,958,816 -0.60(-17.71%)
Aug 02, 2002 3.368 3.493 2.895 3.377 1,569,471 +0.06(+1.74%)
Aug 01, 2002 3.821 3.879 3.184 3.320 2,073,132 -0.48(-12.69%)
Jul 31, 2002 4.169 4.178 3.667 3.802 244,616,656 -0.83(-17.92%)
Jul 30, 2002 4.227 4.670 4.053 4.632 1,738,690 +0.47(+11.37%)
Jul 29, 2002 4.101 4.253 3.773 4.159 177,962,384 +0.33(+8.56%)
Jul 26, 2002 4.207 4.400 3.677 3.831 2,193,163 -0.41(-9.57%)
Jul 25, 2002 4.637 4.825 3.812 4.236 2,064,189 -0.55(-11.49%)
Jul 24, 2002 4.593 4.854 4.207 4.786 2,193,688 +0.18(+3.98%)
Jul 23, 2002 5.327 5.452 4.535 4.603 1,835,894 -0.76(-14.21%)
Jul 22, 2002 5.037 5.500 5.028 5.365 926,083 +0.13(+2.39%)
Jul 19, 2002 5.076 5.346 5.018 5.240 894,527 -0.38(-6.70%)
Jul 17, 2002 5.906 6.136 5.365 5.616 1,311,116 -0.05(-0.85%)
Jul 12, 2002 5.471 5.906 5.404 5.664 1,856,827 +0.31(+5.77%)
Jul 11, 2002 4.864 5.423 4.584 5.356 1,326,038 +0.50(+10.34%)
Jul 10, 2002 5.549 5.722 4.825 4.854 2,656,844 +0.35(+7.71%)
Jul 09, 2002 5.201 5.452 5.201 4.506 2,027,297 -0.69(-13.36%)
Jul 08, 2002 5.713 5.713 5.201 5.201 1,570,811 -0.51(-8.95%)
Jul 05, 2002 5.336 5.771 5.095 5.713 923,646 +0.77(+15.63%)
Jul 04, 2002 4.753 5.047 4.101 4.941 2,232,483 +0.00(+0.00%)
Jul 03, 2002 4.753 5.047 4.101 4.941 2,232,483 +0.19(+4.06%)
Jul 02, 2002 5.597 5.655 4.748 4.748 1,784,183 -0.90(-15.90%)
Jul 01, 2002 6.166 6.369 5.520 5.645 2,623,061 -0.36(-5.95%)
Jun 28, 2002 5.790 6.745 5.631 6.002 3,975,007 +0.54(+9.89%)
Jun 27, 2002 5.886 5.925 5.018 5.462 2,702,545 +0.43(+8.64%)
Jun 26, 2002 3.754 5.404 3.619 5.028 4,318,953 +1.26(+33.59%)
Jun 25, 2002 5.848 5.886 3.493 3.763 4,462,065 -2.53(-40.23%)
Jun 20, 2002 6.774 7.479 6.258 6.297 2,400,880 -0.46(-6.78%)
Jun 19, 2002 8.521 8.569 6.658 6.755 3,154,783 -1.79(-20.90%)
Jun 18, 2002 8.868 9.322 8.444 8.540 1,989,058 -0.30(-3.38%)
Jun 17, 2002 9.071 9.602 8.694 8.839 2,973,431 -0.74(-7.76%)
Jun 14, 2002 9.746 9.852 9.071 9.583 1,932,062 -0.88(-8.39%)
Jun 12, 2002 10.40 10.91 9.997 10.46 1,774,856 -0.05(-0.46%)
Jun 11, 2002 11.63 11.81 10.34 10.51 2,364,714 -1.01(-8.79%)
Jun 10, 2002 11.93 12.30 11.34 11.52 1,265,623 -0.41(-3.40%)
Jun 07, 2002 11.57 12.16 11.48 11.93 1,771,851 -0.62(-4.92%)
Jun 06, 2002 13.02 13.05 12.24 12.54 1,164,895 -0.53(-4.06%)
Jun 05, 2002 13.65 13.88 12.71 13.08 1,673,300 -1.27(-8.88%)
May 31, 2002 14.29 14.68 13.95 14.35 628,925 -0.55(-3.69%)
May 28, 2002 15.41 15.53 14.57 14.90 1,727,083 -0.37(-2.40%)
May 27, 2002 15.73 15.79 15.02 15.27 1,868,641 +0.00(+0.00%)
May 24, 2002 15.73 15.79 15.02 15.27 1,868,641 -0.82(-5.10%)
May 23, 2002 16.12 16.27 15.43 16.09 1,044,685 -0.05(-0.30%)
May 22, 2002 16.51 16.74 15.66 16.13 1,305,313 -0.49(-2.96%)
May 21, 2002 17.04 17.37 16.55 16.63 1,212,357 -0.39(-2.27%)
May 20, 2002 18.08 18.09 17.01 17.01 1,553,608 -1.25(-6.87%)
May 17, 2002 19.00 19.06 17.89 18.27 868,619 -0.40(-2.12%)
May 16, 2002 18.76 18.77 18.16 18.66 672,967 -0.01(-0.05%)
May 15, 2002 18.33 19.16 18.01 18.67 1,842,941 -0.15(-0.82%)
May 14, 2002 18.19 19.03 17.85 18.83 1,902,528 +1.49(+8.56%)
May 13, 2002 16.51 17.37 16.12 17.34 1,290,908 +1.23(+7.61%)
May 10, 2002 16.99 17.03 15.96 16.12 1,277,229 -0.90(-5.27%)
May 09, 2002 17.84 17.89 16.77 17.01 1,030,281 -0.87(-4.86%)
May 08, 2002 16.75 17.89 16.66 17.88 1,305,934 +1.76(+10.89%)
May 07, 2002 16.21 16.40 15.37 16.12 1,095,153 +0.02(+0.12%)
May 06, 2002 16.54 16.78 16.01 16.11 1,641,900 -0.55(-3.30%)
May 03, 2002 17.97 17.97 15.92 16.66 4,485,381 -2.10(-11.21%)
May 02, 2002 19.61 20.16 18.30 18.76 1,901,180 -0.84(-4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.