Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
32.59
-0.05 (-0.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
10.07
10.09
9.532
9.551
1,630,529
-0.62(-6.08%)
Apr 29, 2020
9.339
10.44
9.290
10.17
2,510,970
+0.92(+9.93%)
Apr 28, 2020
10.30
10.42
8.865
9.252
4,606,270
-0.60(-6.08%)
Apr 27, 2020
9.397
9.948
9.252
9.851
2,434,228
+0.75(+8.29%)
Apr 24, 2020
8.865
9.174
8.821
9.097
890,319
+0.23(+2.62%)
Apr 23, 2020
8.855
9.136
8.759
8.865
956,831
+0.02(+0.22%)
Apr 22, 2020
8.846
8.933
8.720
8.846
920,258
+0.36(+4.21%)
Apr 21, 2020
8.623
8.797
8.440
8.488
1,433,312
-0.44(-4.88%)
Apr 20, 2020
8.846
9.054
8.720
8.923
725,856
-0.20(-2.22%)
Apr 17, 2020
9.232
9.329
8.894
9.126
1,257,328
+0.26(+2.94%)
Apr 16, 2020
8.517
8.923
8.324
8.865
1,168,168
+0.51(+6.13%)
Apr 15, 2020
8.478
8.517
8.222
8.353
1,697,232
-0.47(-5.37%)
Apr 14, 2020
8.904
9.087
8.720
8.826
1,264,552
+0.14(+1.56%)
Apr 13, 2020
8.826
8.826
8.536
8.691
1,055,512
-0.18(-2.02%)
Apr 09, 2020
9.184
9.348
8.817
8.870
2,436,559
-0.07(-0.76%)
Apr 08, 2020
8.623
9.039
8.430
8.937
1,353,457
+0.46(+5.42%)
Apr 07, 2020
8.672
8.865
8.362
8.478
1,709,468
+0.23(+2.81%)
Apr 06, 2020
7.618
8.285
7.492
8.246
1,566,281
+1.10(+15.43%)
Apr 03, 2020
7.134
7.270
6.898
7.144
1,569,618
-0.11(-1.47%)
Apr 02, 2020
6.999
7.473
6.931
7.250
1,301,293
+0.13(+1.76%)
Apr 01, 2020
7.173
7.483
6.898
7.125
1,840,403
-0.41(-5.39%)
Mar 31, 2020
8.072
8.121
7.492
7.531
1,924,109
-0.55(-6.82%)
Mar 30, 2020
7.521
8.082
7.512
8.082
1,217,958
+0.61(+8.15%)
Mar 27, 2020
7.850
7.850
7.376
7.473
2,210,747
-0.80(-9.70%)
Mar 26, 2020
8.063
8.411
7.927
8.275
1,833,495
+0.30(+3.76%)
Mar 25, 2020
7.889
8.343
7.502
7.976
1,674,087
+0.20(+2.61%)
Mar 24, 2020
7.221
7.821
7.134
7.773
2,233,571
+1.04(+15.52%)
Mar 23, 2020
6.970
6.970
6.274
6.728
1,912,222
+0.01(+0.14%)
Mar 20, 2020
6.516
7.241
6.284
6.719
3,287,053
+0.45(+7.25%)
Mar 19, 2020
5.617
6.380
5.220
6.264
2,713,817
+0.68(+12.11%)
Mar 18, 2020
7.057
7.260
5.317
5.588
2,102,159
-2.13(-27.57%)
Mar 17, 2020
7.202
7.763
6.680
7.715
2,629,430
+0.68(+9.62%)
Mar 16, 2020
6.777
7.676
6.767
7.038
1,750,899
-0.73(-9.34%)
Mar 13, 2020
7.657
7.879
7.125
7.763
2,249,848
+0.64(+8.96%)
Mar 12, 2020
7.657
7.831
7.105
7.125
1,824,781
-1.24(-14.80%)
Mar 11, 2020
8.788
8.962
8.275
8.362
2,216,505
-0.76(-8.37%)
Mar 10, 2020
8.826
9.155
8.415
9.126
1,521,609
+0.80(+9.64%)
Mar 09, 2020
8.836
8.884
8.299
8.324
1,255,457
-1.21(-12.68%)
Mar 06, 2020
9.619
9.817
9.281
9.532
1,044,550
-0.44(-4.46%)
Mar 05, 2020
10.18
10.37
9.812
9.977
1,123,203
-0.53(-5.06%)
Mar 04, 2020
10.22
10.60
9.986
10.51
952,019
+0.53(+5.33%)
Mar 03, 2020
10.22
10.50
9.851
9.977
1,496,256
-0.21(-2.04%)
Mar 02, 2020
10.20
10.27
9.609
10.18
1,645,144
+0.10(+0.96%)
Feb 28, 2020
9.126
10.12
8.952
10.09
2,977,247
+0.43(+4.45%)
Feb 27, 2020
9.754
10.03
9.492
9.658
1,781,879
-0.43(-4.22%)
Feb 26, 2020
10.23
10.46
9.948
10.08
1,170,870
-0.04(-0.43%)
Feb 25, 2020
10.84
10.94
10.04
10.13
2,062,298
-0.61(-5.72%)
Feb 24, 2020
11.41
11.43
10.72
10.74
1,848,920
-1.17(-9.82%)
Feb 21, 2020
12.52
12.64
11.79
11.91
1,749,916
-0.65(-5.16%)
Feb 20, 2020
11.90
12.63
11.64
12.56
3,838,217
+0.59(+4.93%)
Feb 19, 2020
11.77
12.05
11.75
11.97
1,424,016
+0.31(+2.65%)
Feb 18, 2020
12.04
12.08
11.64
11.66
2,174,896
-0.55(-4.51%)
Feb 14, 2020
12.37
12.45
12.12
12.21
1,674,404
-0.08(-0.63%)
Feb 13, 2020
12.31
12.59
12.15
12.29
1,574,488
-0.27(-2.15%)
Feb 12, 2020
12.93
13.15
12.36
12.56
2,623,664
-0.24(-1.89%)
Feb 11, 2020
13.46
14.33
12.64
12.80
8,268,133
+1.63(+14.63%)
Feb 10, 2020
10.71
11.22
10.59
11.17
2,918,017
+0.45(+4.24%)
Feb 07, 2020
10.94
11.03
10.69
10.71
1,453,556
-0.35(-3.15%)
Feb 06, 2020
11.48
11.48
11.05
11.06
946,302
-0.38(-3.30%)
Feb 05, 2020
11.33
11.45
11.14
11.44
1,170,191
+0.36(+3.23%)
Feb 04, 2020
10.99
11.17
10.84
11.08
976,120
+0.28(+2.60%)
Feb 03, 2020
10.84
10.99
10.76
10.80
1,020,990
-0.08(-0.71%)
Jan 31, 2020
11.45
11.47
10.83
10.88
1,226,089
-0.70(-6.02%)
Jan 30, 2020
11.40
11.73
11.31
11.57
808,695
+0.05(+0.42%)
Jan 29, 2020
11.67
11.74
11.42
11.52
1,136,199
-0.09(-0.79%)
Jan 28, 2020
11.54
11.77
11.54
11.62
907,797
+0.16(+1.39%)
Jan 27, 2020
12.05
12.05
11.41
11.46
1,260,841
-0.91(-7.35%)
Jan 24, 2020
12.99
13.00
12.24
12.36
1,660,439
-0.58(-4.48%)
Jan 23, 2020
12.76
13.03
12.67
12.94
667,563
+0.18(+1.44%)
Jan 22, 2020
12.68
12.96
12.67
12.76
1,051,048
+0.10(+0.76%)
Jan 21, 2020
12.66
12.76
12.60
12.66
854,993
-0.10(-0.76%)
Jan 17, 2020
12.91
12.97
12.60
12.76
636,163
-0.03(-0.23%)
Jan 16, 2020
12.56
12.84
12.56
12.79
715,158
+0.24(+1.93%)
Jan 15, 2020
12.48
12.62
12.40
12.55
876,950
+0.06(+0.46%)
Jan 14, 2020
12.36
12.61
12.32
12.49
1,068,206
+0.14(+1.10%)
Jan 13, 2020
12.33
12.42
12.27
12.35
766,327
+0.07(+0.55%)
Jan 10, 2020
12.50
12.51
12.25
12.29
591,477
-0.21(-1.70%)
Jan 09, 2020
12.76
13.05
12.47
12.50
907,834
-0.12(-0.92%)
Jan 08, 2020
12.60
12.64
12.33
12.62
1,065,810
+0.02(+0.15%)
Jan 07, 2020
12.48
12.77
12.32
12.60
690,609
+0.17(+1.40%)
Jan 06, 2020
12.25
12.55
12.15
12.42
757,333
-0.04(-0.35%)
Jan 03, 2020
12.58
12.63
12.30
12.47
763,707
-0.35(-2.75%)
Jan 02, 2020
12.73
12.82
12.57
12.82
736,581
+0.25(+2.00%)
Dec 31, 2019
12.80
12.80
12.53
12.57
815,427
-0.26(-2.03%)
Dec 30, 2019
12.84
12.94
12.55
12.83
639,443
-0.01(-0.08%)
Dec 27, 2019
13.54
13.60
12.82
12.84
1,078,478
-0.59(-4.39%)
Dec 26, 2019
12.92
13.61
12.90
13.43
1,738,256
+0.51(+3.97%)
Dec 24, 2019
13.01
13.10
12.69
12.92
341,563
-0.09(-0.67%)
Dec 23, 2019
12.85
13.22
12.76
13.00
837,255
+0.26(+2.05%)
Dec 20, 2019
12.61
12.83
12.49
12.74
1,889,458
+0.21(+1.70%)
Dec 19, 2019
12.59
12.61
12.43
12.53
593,767
-0.02(-0.15%)
Dec 18, 2019
12.57
12.62
12.45
12.55
856,524
+0.04(+0.31%)
Dec 17, 2019
12.57
12.57
12.41
12.51
680,060
+0.03(+0.23%)
Dec 16, 2019
12.37
12.61
12.37
12.48
600,034
+0.12(+0.94%)
Dec 13, 2019
12.24
12.45
12.19
12.36
582,581
+0.05(+0.39%)
Dec 12, 2019
11.72
12.46
11.64
12.32
1,237,769
-0.01(-0.08%)
Dec 11, 2019
12.07
12.35
12.03
12.33
779,803
+0.31(+2.57%)
Dec 10, 2019
12.14
12.21
11.92
12.02
769,416
-0.12(-0.96%)
Dec 09, 2019
12.15
12.22
12.11
12.13
487,827
-0.05(-0.40%)
Dec 06, 2019
12.26
12.28
12.09
12.18
1,043,929
+0.14(+1.20%)
Dec 05, 2019
11.85
12.12
11.83
12.04
2,233,574
+0.29(+2.47%)
Dec 04, 2019
11.47
11.76
11.30
11.75
1,341,396
+0.40(+3.49%)
Dec 03, 2019
11.18
11.51
11.09
11.35
972,756
-0.04(-0.38%)
Dec 02, 2019
11.70
11.71
11.36
11.39
1,230,225
-0.29(-2.52%)
Nov 29, 2019
11.80
11.85
11.69
11.69
547,721
-0.23(-1.95%)
Nov 27, 2019
11.91
12.00
11.76
11.92
895,801
+0.01(+0.12%)
Nov 26, 2019
12.06
12.17
11.83
11.91
1,287,307
-0.18(-1.48%)
Nov 25, 2019
11.76
12.15
11.76
12.08
699,053
+0.36(+3.05%)
Nov 22, 2019
11.94
12.05
11.65
11.73
789,360
-0.18(-1.50%)
Nov 21, 2019
12.77
12.98
11.69
11.91
1,577,067
-0.98(-7.61%)
Nov 20, 2019
12.53
13.05
12.52
12.89
2,242,448
+0.32(+2.54%)
Nov 19, 2019
12.48
12.64
12.46
12.57
1,410,150
+0.10(+0.78%)
Nov 18, 2019
12.56
12.64
12.40
12.47
690,599
-0.09(-0.73%)
Nov 15, 2019
12.57
12.96
12.47
12.56
1,435,558
+0.11(+0.89%)
Nov 14, 2019
12.49
12.52
12.25
12.45
714,575
-0.08(-0.62%)
Nov 13, 2019
12.40
12.66
12.34
12.53
987,975
+0.05(+0.39%)
Nov 12, 2019
12.32
12.57
12.23
12.48
990,102
+0.19(+1.57%)
Nov 11, 2019
12.27
12.44
12.10
12.29
712,366
-0.08(-0.63%)
Nov 08, 2019
12.25
12.44
12.19
12.36
695,539
+0.03(+0.24%)
Nov 07, 2019
12.81
12.81
12.20
12.34
1,446,130
-0.29(-2.33%)
Nov 06, 2019
12.77
12.77
12.42
12.63
937,927
-0.14(-1.10%)
Nov 05, 2019
12.80
12.86
12.53
12.77
2,091,837
-0.12(-0.90%)
Nov 04, 2019
12.64
12.89
12.56
12.89
2,035,223
+0.36(+2.86%)
Nov 01, 2019
12.13
12.54
12.08
12.53
2,609,616
+0.51(+4.26%)
Oct 31, 2019
13.23
13.51
11.90
12.02
3,385,896
-1.13(-8.60%)
Oct 30, 2019
14.36
14.73
13.13
13.15
4,079,126
-1.28(-8.85%)
Oct 29, 2019
13.01
14.50
12.71
14.42
8,174,153
+3.71(+34.66%)
Oct 28, 2019
10.56
10.82
10.55
10.71
1,571,084
+0.24(+2.31%)
Oct 25, 2019
10.03
10.47
9.996
10.47
1,281,120
+0.45(+4.54%)
Oct 24, 2019
9.696
10.03
9.597
10.02
824,614
+0.45(+4.75%)
Oct 23, 2019
9.667
9.696
9.503
9.561
693,300
-0.20(-2.03%)
Oct 22, 2019
9.841
9.861
9.745
9.759
651,631
-0.09(-0.93%)
Oct 21, 2019
9.725
10.00
9.614
9.851
834,296
+0.29(+3.03%)
Oct 18, 2019
9.464
9.604
9.455
9.561
525,895
+0.04(+0.41%)
Oct 17, 2019
9.522
9.696
9.397
9.522
506,735
+0.07(+0.72%)
Oct 16, 2019
9.532
9.537
9.397
9.455
494,826
-0.09(-0.91%)
Oct 15, 2019
9.493
9.629
9.422
9.542
568,147
+0.13(+1.33%)
Oct 14, 2019
9.445
9.484
9.324
9.416
400,657
-0.02(-0.20%)
Oct 11, 2019
9.464
9.619
9.421
9.435
561,168
+0.10(+1.04%)
Oct 10, 2019
9.368
9.493
9.242
9.339
559,771
+0.00(+0.00%)
Oct 09, 2019
9.348
9.401
9.242
9.339
592,376
+0.10(+1.05%)
Oct 08, 2019
9.387
9.464
9.174
9.242
682,589
-0.19(-2.05%)
Oct 07, 2019
9.590
9.677
9.377
9.435
1,154,212
-0.12(-1.21%)
Oct 04, 2019
9.232
9.658
9.227
9.551
1,279,258
+0.34(+3.67%)
Oct 03, 2019
8.904
9.252
8.855
9.213
1,737,068
+0.28(+3.14%)
Oct 02, 2019
8.836
8.933
8.710
8.933
1,158,906
+0.04(+0.43%)
Oct 01, 2019
8.875
9.010
8.836
8.894
985,858
+0.10(+1.10%)
Sep 30, 2019
8.662
8.831
8.657
8.797
1,138,848
+0.19(+2.25%)
Sep 27, 2019
8.710
8.904
8.493
8.604
676,816
-0.15(-1.77%)
Sep 26, 2019
8.846
8.875
8.715
8.759
378,384
-0.11(-1.20%)
Sep 25, 2019
8.623
8.884
8.623
8.865
820,007
+0.21(+2.46%)
Sep 24, 2019
8.923
9.020
8.623
8.652
1,118,029
-0.21(-2.40%)
Sep 23, 2019
8.739
8.942
8.739
8.865
1,071,924
+0.13(+1.44%)
Sep 20, 2019
8.962
9.029
8.643
8.739
2,405,837
-0.28(-3.11%)
Sep 19, 2019
8.894
9.184
8.879
9.020
1,233,274
+0.17(+1.97%)
Sep 18, 2019
8.778
8.894
8.710
8.846
1,149,980
+0.02(+0.22%)
Sep 17, 2019
8.710
8.826
8.565
8.826
785,664
+0.06(+0.66%)
Sep 16, 2019
8.701
8.865
8.640
8.768
578,579
-0.05(-0.55%)
Sep 13, 2019
8.913
8.952
8.783
8.817
532,205
-0.11(-1.19%)
Sep 12, 2019
8.933
9.058
8.759
8.923
592,605
-0.01(-0.11%)
Sep 11, 2019
8.846
8.971
8.701
8.933
1,160,570
+0.13(+1.43%)
Sep 10, 2019
8.836
8.855
8.623
8.807
493,474
-0.04(-0.44%)
Sep 09, 2019
8.768
8.850
8.604
8.846
660,762
+0.09(+0.99%)
Sep 06, 2019
8.817
8.817
8.701
8.759
459,279
-0.01(-0.11%)
Sep 05, 2019
8.701
8.962
8.701
8.768
898,536
+0.23(+2.72%)
Sep 04, 2019
8.459
8.580
8.333
8.536
667,969
+0.22(+2.67%)
Sep 03, 2019
8.420
8.420
8.246
8.314
458,506
-0.15(-1.71%)
Aug 30, 2019
8.585
8.594
8.343
8.459
505,724
-0.09(-1.02%)
Aug 29, 2019
8.498
8.614
8.488
8.546
478,913
+0.17(+2.08%)
Aug 28, 2019
8.169
8.401
8.082
8.372
541,574
+0.15(+1.76%)
Aug 27, 2019
8.430
8.440
8.217
8.227
446,856
-0.10(-1.16%)
Aug 26, 2019
8.517
8.614
8.295
8.324
784,540
-0.18(-2.16%)
Aug 23, 2019
8.710
8.875
8.488
8.507
560,755
-0.28(-3.19%)
Aug 22, 2019
8.807
8.884
8.701
8.788
749,797
+0.07(+0.78%)
Aug 21, 2019
8.710
8.749
8.623
8.720
433,821
+0.10(+1.12%)
Aug 20, 2019
8.749
8.754
8.565
8.623
501,294
-0.12(-1.33%)
Aug 19, 2019
8.807
8.846
8.691
8.739
1,121,079
+0.11(+1.23%)
Aug 16, 2019
8.420
8.672
8.326
8.633
504,896
+0.28(+3.36%)
Aug 15, 2019
8.478
8.488
8.270
8.353
341,531
+0.00(+0.00%)
Aug 14, 2019
8.459
8.488
8.324
8.353
703,032
-0.30(-3.46%)
Aug 13, 2019
8.507
8.720
8.469
8.652
604,991
+0.12(+1.36%)
Aug 12, 2019
8.556
8.594
8.498
8.536
399,350
-0.11(-1.23%)
Aug 09, 2019
8.652
8.710
8.430
8.643
985,485
-0.08(-0.89%)
Aug 08, 2019
8.556
8.778
8.488
8.720
765,807
+0.24(+2.85%)
Aug 07, 2019
8.237
8.546
8.237
8.478
1,348,350
+0.11(+1.27%)
Aug 06, 2019
8.662
8.807
8.275
8.372
1,408,879
-0.19(-2.26%)
Aug 05, 2019
8.594
8.681
8.353
8.565
1,177,206
-0.29(-3.28%)
Aug 02, 2019
8.884
8.904
8.633
8.855
878,526
-0.08(-0.87%)
Aug 01, 2019
8.904
9.223
8.730
8.933
1,578,202
+0.01(+0.11%)
Jul 31, 2019
9.232
9.319
8.681
8.923
2,651,043
-0.36(-3.85%)
Jul 30, 2019
8.121
9.459
7.798
9.281
3,989,801
+1.37(+17.36%)
Jul 29, 2019
7.927
7.985
7.773
7.908
1,096,265
-0.02(-0.24%)
Jul 26, 2019
7.840
7.927
7.802
7.927
525,378
+0.15(+1.99%)
Jul 25, 2019
8.034
8.053
7.748
7.773
883,275
-0.27(-3.37%)
Jul 24, 2019
7.686
8.043
7.686
8.043
960,232
+0.38(+4.92%)
Jul 23, 2019
7.550
7.671
7.541
7.666
637,811
+0.17(+2.32%)
Jul 22, 2019
7.396
7.531
7.379
7.492
907,255
+0.13(+1.71%)
Jul 19, 2019
7.386
7.492
7.357
7.367
706,814
-0.03(-0.39%)
Jul 18, 2019
7.367
7.454
7.357
7.396
451,936
+0.05(+0.66%)
Jul 17, 2019
7.338
7.425
7.231
7.347
442,523
+0.03(+0.40%)
Jul 16, 2019
7.318
7.338
7.221
7.318
507,590
+0.00(+0.00%)
Jul 15, 2019
7.318
7.405
7.279
7.318
360,908
+0.01(+0.13%)
Jul 12, 2019
7.154
7.347
7.115
7.308
503,552
+0.15(+2.16%)
Jul 11, 2019
7.212
7.246
7.091
7.154
598,699
-0.04(-0.54%)
Jul 10, 2019
7.231
7.347
7.154
7.192
525,312
+0.05(+0.68%)
Jul 09, 2019
7.067
7.163
7.038
7.144
675,668
+0.04(+0.54%)
Jul 08, 2019
7.134
7.134
7.038
7.105
639,990
-0.05(-0.68%)
Jul 05, 2019
7.183
7.221
7.047
7.154
524,136
-0.08(-1.07%)
Jul 03, 2019
7.308
7.308
7.178
7.231
260,878
-0.06(-0.80%)
Jul 02, 2019
7.367
7.405
7.221
7.289
560,292
-0.14(-1.82%)
Jul 01, 2019
7.473
7.599
7.357
7.425
782,865
+0.21(+2.95%)
Jun 28, 2019
7.163
7.241
7.070
7.212
1,426,765
+0.08(+1.08%)
Jun 27, 2019
7.018
7.154
7.018
7.134
505,814
+0.17(+2.50%)
Jun 26, 2019
6.796
6.999
6.767
6.960
608,777
+0.28(+4.20%)
Jun 25, 2019
6.815
6.864
6.670
6.680
817,576
-0.15(-2.12%)
Jun 24, 2019
6.835
6.854
6.786
6.825
910,550
-0.01(-0.14%)
Jun 21, 2019
6.902
6.922
6.806
6.835
982,485
-0.12(-1.67%)
Jun 20, 2019
6.951
7.018
6.912
6.951
807,827
+0.13(+1.84%)
Jun 19, 2019
6.922
6.980
6.767
6.825
613,116
-0.06(-0.84%)
Jun 18, 2019
6.699
6.931
6.699
6.883
901,046
+0.25(+3.79%)
Jun 17, 2019
6.699
6.767
6.622
6.632
588,711
+0.00(+0.00%)
Jun 14, 2019
6.893
6.936
6.583
6.632
966,245
-0.39(-5.51%)
Jun 13, 2019
7.009
7.096
6.960
7.018
508,719
+0.05(+0.69%)
Jun 12, 2019
7.096
7.134
6.912
6.970
599,664
-0.15(-2.17%)
Jun 11, 2019
7.270
7.270
7.086
7.125
761,373
-0.03(-0.41%)
Jun 10, 2019
6.931
7.241
6.931
7.154
1,222,530
+0.32(+4.67%)
Jun 07, 2019
6.864
6.883
6.767
6.835
771,154
-0.03(-0.42%)
Jun 06, 2019
6.748
6.888
6.728
6.864
772,346
+0.10(+1.43%)
Jun 05, 2019
6.912
6.960
6.690
6.767
1,368,577
-0.10(-1.41%)
Jun 04, 2019
6.477
6.883
6.419
6.864
1,603,195
+0.50(+7.90%)
Jun 03, 2019
6.274
6.419
6.226
6.361
1,346,667
+0.10(+1.54%)
May 31, 2019
6.361
6.416
6.221
6.264
850,390
-0.19(-2.99%)
May 30, 2019
6.351
6.516
6.351
6.458
1,130,182
+0.13(+1.98%)
May 29, 2019
6.235
6.351
6.197
6.332
1,538,399
+0.05(+0.77%)
May 28, 2019
6.380
6.409
6.226
6.284
924,335
-0.05(-0.76%)
May 24, 2019
6.467
6.535
6.322
6.332
572,133
-0.08(-1.21%)
May 23, 2019
6.535
6.558
6.322
6.409
965,547
-0.25(-3.77%)
May 22, 2019
6.699
6.786
6.632
6.661
563,898
-0.12(-1.71%)
May 21, 2019
6.922
6.960
6.757
6.777
1,147,835
-0.04(-0.57%)
May 20, 2019
6.825
6.873
6.796
6.815
1,838,735
-0.11(-1.54%)
May 17, 2019
6.728
7.038
6.728
6.922
1,258,466
-0.09(-1.24%)
May 16, 2019
7.018
7.086
6.931
7.009
1,190,007
-0.06(-0.82%)
May 15, 2019
6.893
7.105
6.883
7.067
687,252
+0.11(+1.53%)
May 14, 2019
6.960
7.105
6.951
6.960
987,702
+0.07(+0.98%)
May 13, 2019
7.067
7.115
6.767
6.893
1,701,280
-0.40(-5.44%)
May 10, 2019
7.318
7.439
7.197
7.289
973,279
-0.07(-0.92%)
May 09, 2019
7.357
7.425
7.272
7.357
1,333,378
-0.15(-1.93%)
May 08, 2019
7.463
7.570
7.415
7.502
1,567,602
-0.04(-0.51%)
May 07, 2019
7.734
7.734
7.405
7.541
1,554,840
-0.20(-2.62%)
May 06, 2019
7.927
8.005
7.647
7.744
1,922,802
-0.39(-4.76%)
May 03, 2019
8.614
8.768
8.063
8.130
1,834,220
-0.53(-6.14%)
May 02, 2019
8.672
8.788
8.585
8.662
720,477
-0.02(-0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.