Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akorn Inc
(NQ:
AKRX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
6.670
6.680
6.440
6.620
356,123
-0.02(-0.30%)
Apr 28, 2011
6.610
6.670
6.520
6.640
345,224
+0.03(+0.45%)
Apr 27, 2011
6.590
6.640
6.450
6.610
237,084
+0.01(+0.15%)
Apr 26, 2011
6.770
6.770
6.570
6.600
699,725
-0.14(-2.00%)
Apr 25, 2011
6.610
6.762
6.500
6.735
504,223
+0.15(+2.20%)
Apr 21, 2011
6.530
6.600
6.250
6.590
562,567
+0.10(+1.62%)
Apr 20, 2011
6.750
6.780
6.330
6.485
820,477
-0.21(-3.06%)
Apr 19, 2011
6.570
6.740
6.470
6.690
770,653
+0.16(+2.45%)
Apr 18, 2011
6.390
6.640
6.140
6.530
795,680
+0.08(+1.24%)
Apr 15, 2011
6.070
6.550
6.070
6.450
1,249,764
+0.40(+6.66%)
Apr 14, 2011
5.700
6.140
5.700
6.048
370,339
+0.28(+4.81%)
Apr 13, 2011
5.900
5.930
5.740
5.770
304,479
-0.10(-1.70%)
Apr 12, 2011
5.720
5.880
5.670
5.870
255,153
+0.10(+1.73%)
Apr 11, 2011
5.830
5.897
5.660
5.770
265,717
-0.12(-2.04%)
Apr 08, 2011
6.080
6.150
5.830
5.890
254,413
-0.13(-2.16%)
Apr 07, 2011
6.230
6.230
6.020
6.020
243,961
-0.18(-2.90%)
Apr 06, 2011
6.340
6.359
6.070
6.200
370,797
-0.10(-1.59%)
Apr 05, 2011
6.010
6.360
6.010
6.300
603,945
+0.28(+4.65%)
Apr 04, 2011
5.890
6.130
5.880
6.020
624,249
+0.15(+2.56%)
Apr 01, 2011
5.820
5.880
5.700
5.870
468,044
+0.10(+1.73%)
Mar 31, 2011
5.820
5.840
5.740
5.770
211,090
-0.05(-0.86%)
Mar 30, 2011
5.780
5.950
5.750
5.820
341,617
+0.04(+0.69%)
Mar 29, 2011
5.450
5.780
5.400
5.780
1,399,395
+0.31(+5.67%)
Mar 28, 2011
5.340
5.520
5.320
5.470
300,112
+0.13(+2.43%)
Mar 25, 2011
5.380
5.420
5.270
5.340
490,379
-0.04(-0.74%)
Mar 24, 2011
5.470
5.530
5.340
5.380
511,294
-0.08(-1.47%)
Mar 23, 2011
5.340
5.460
5.300
5.460
632,209
+0.09(+1.68%)
Mar 22, 2011
5.440
5.540
5.290
5.370
284,410
-0.08(-1.47%)
Mar 21, 2011
5.450
5.750
5.330
5.450
589,526
-0.18(-3.20%)
Mar 18, 2011
5.190
5.710
5.170
5.630
719,647
+0.49(+9.53%)
Mar 17, 2011
5.340
5.360
5.130
5.140
377,776
-0.10(-1.91%)
Mar 16, 2011
5.260
5.370
5.210
5.240
473,837
-0.05(-0.95%)
Mar 15, 2011
5.100
5.430
4.970
5.290
606,812
+0.07(+1.34%)
Mar 14, 2011
5.350
5.390
5.190
5.220
343,582
-0.04(-0.76%)
Mar 11, 2011
5.320
5.340
5.190
5.260
459,541
-0.12(-2.23%)
Mar 10, 2011
5.440
5.480
5.220
5.380
675,137
-0.16(-2.89%)
Mar 09, 2011
5.860
5.860
5.490
5.540
367,657
-0.35(-5.90%)
Mar 08, 2011
5.720
5.910
5.630
5.888
424,250
+0.19(+3.29%)
Mar 07, 2011
5.710
5.730
5.480
5.700
308,573
+0.00(+0.00%)
Mar 04, 2011
5.690
5.700
5.530
5.700
267,419
+0.00(+0.00%)
Mar 03, 2011
5.880
5.880
5.670
5.700
444,294
-0.13(-2.23%)
Mar 02, 2011
5.520
5.860
5.520
5.830
505,152
+0.32(+5.81%)
Mar 01, 2011
5.960
6.000
5.430
5.510
1,241,010
-0.08(-1.43%)
Feb 28, 2011
5.540
5.590
5.410
5.590
497,115
+0.12(+2.19%)
Feb 25, 2011
5.160
5.540
5.160
5.470
333,561
+0.31(+6.01%)
Feb 24, 2011
5.190
5.190
5.070
5.160
544,883
-0.04(-0.77%)
Feb 23, 2011
5.500
5.530
5.150
5.200
537,378
-0.31(-5.63%)
Feb 22, 2011
5.500
5.590
5.390
5.510
424,342
-0.05(-0.90%)
Feb 18, 2011
5.380
5.640
5.300
5.560
754,380
+0.21(+3.93%)
Feb 17, 2011
5.330
5.400
5.300
5.350
348,697
+0.03(+0.56%)
Feb 16, 2011
5.220
5.370
5.190
5.320
301,800
+0.07(+1.33%)
Feb 15, 2011
5.080
5.270
5.050
5.250
352,597
+0.15(+2.94%)
Feb 14, 2011
5.110
5.130
5.060
5.100
314,464
-0.05(-0.97%)
Feb 11, 2011
5.120
5.210
5.079
5.150
137,585
-0.01(-0.19%)
Feb 10, 2011
5.090
5.230
5.040
5.160
304,549
+0.02(+0.39%)
Feb 09, 2011
5.160
5.200
5.000
5.140
400,523
-0.05(-0.96%)
Feb 08, 2011
5.270
5.290
5.140
5.190
362,261
-0.10(-1.89%)
Feb 07, 2011
5.310
5.340
5.220
5.290
245,000
-0.03(-0.56%)
Feb 04, 2011
5.230
5.370
5.210
5.320
312,707
+0.07(+1.33%)
Feb 03, 2011
5.150
5.270
5.000
5.250
445,108
+0.08(+1.55%)
Feb 02, 2011
5.280
5.390
5.140
5.170
249,244
-0.17(-3.18%)
Feb 01, 2011
5.200
5.480
5.200
5.340
554,037
+0.34(+6.80%)
Jan 31, 2011
4.920
5.040
4.870
5.000
555,528
+0.01(+0.20%)
Jan 28, 2011
5.210
5.210
4.950
4.990
353,485
-0.21(-4.04%)
Jan 27, 2011
5.180
5.270
5.090
5.200
231,698
-0.01(-0.19%)
Jan 26, 2011
5.290
5.330
5.150
5.210
755,175
-0.04(-0.76%)
Jan 25, 2011
5.370
5.390
5.070
5.250
961,945
-0.13(-2.42%)
Jan 24, 2011
5.240
5.490
5.230
5.380
232,693
+0.13(+2.48%)
Jan 21, 2011
5.440
5.500
5.230
5.250
676,792
-0.17(-3.14%)
Jan 20, 2011
5.330
5.420
5.210
5.420
467,720
+0.03(+0.56%)
Jan 19, 2011
5.470
5.540
4.960
5.390
1,817,532
-0.08(-1.46%)
Jan 18, 2011
5.730
5.820
5.470
5.470
526,153
-0.27(-4.70%)
Jan 14, 2011
5.830
5.830
5.690
5.740
275,046
-0.08(-1.37%)
Jan 13, 2011
5.750
5.840
5.610
5.820
256,265
+0.05(+0.87%)
Jan 12, 2011
5.780
5.800
5.710
5.770
191,404
+0.07(+1.23%)
Jan 11, 2011
5.730
5.840
5.610
5.700
175,373
-0.04(-0.70%)
Jan 10, 2011
5.590
5.810
5.584
5.740
268,812
+0.10(+1.77%)
Jan 07, 2011
5.750
5.770
5.470
5.640
364,935
-0.08(-1.40%)
Jan 06, 2011
5.800
5.867
5.690
5.720
488,929
-0.05(-0.87%)
Jan 05, 2011
5.650
5.810
5.600
5.770
568,613
+0.12(+2.12%)
Jan 04, 2011
5.760
5.840
5.470
5.650
1,127,111
-0.12(-2.08%)
Jan 03, 2011
6.110
6.200
5.770
5.770
623,611
-0.30(-4.94%)
Dec 31, 2010
6.160
6.220
5.920
6.070
494,243
-0.12(-1.94%)
Dec 30, 2010
6.480
6.500
6.190
6.190
461,299
-0.20(-3.13%)
Dec 29, 2010
6.210
6.490
6.200
6.390
807,054
+0.29(+4.75%)
Dec 28, 2010
6.130
6.140
6.050
6.100
157,130
+0.00(+0.00%)
Dec 27, 2010
6.060
6.170
6.030
6.100
187,179
+0.00(+0.00%)
Dec 23, 2010
6.210
6.210
6.020
6.100
219,947
-0.09(-1.45%)
Dec 22, 2010
6.160
6.240
6.020
6.190
246,380
+0.06(+0.98%)
Dec 21, 2010
6.030
6.280
6.030
6.130
392,139
+0.10(+1.66%)
Dec 20, 2010
6.250
6.290
5.910
6.030
457,447
-0.22(-3.52%)
Dec 17, 2010
6.160
6.290
6.040
6.250
671,097
+0.08(+1.30%)
Dec 16, 2010
6.040
6.250
5.870
6.170
1,000,921
+0.13(+2.15%)
Dec 15, 2010
5.410
6.142
5.379
6.040
2,599,990
+0.71(+13.32%)
Dec 14, 2010
5.420
5.420
5.300
5.330
243,743
-0.07(-1.30%)
Dec 13, 2010
5.430
5.500
5.350
5.400
283,121
-0.03(-0.55%)
Dec 10, 2010
5.350
5.460
5.330
5.430
525,063
+0.10(+1.88%)
Dec 09, 2010
5.390
5.420
5.290
5.330
234,483
+0.02(+0.38%)
Dec 08, 2010
5.300
5.340
5.210
5.310
139,891
+0.05(+0.95%)
Dec 07, 2010
5.390
5.480
5.240
5.260
336,045
-0.07(-1.31%)
Dec 06, 2010
5.280
5.440
5.170
5.330
364,948
+0.04(+0.76%)
Dec 03, 2010
5.200
5.290
5.160
5.290
246,869
+0.07(+1.34%)
Dec 02, 2010
5.220
5.360
5.190
5.220
375,103
-0.02(-0.38%)
Dec 01, 2010
5.380
5.400
5.200
5.240
495,048
-0.07(-1.32%)
Nov 30, 2010
5.280
5.390
5.260
5.310
785,878
-0.05(-0.93%)
Nov 29, 2010
5.470
5.530
5.300
5.360
491,415
-0.14(-2.55%)
Nov 26, 2010
5.490
5.540
5.430
5.500
146,184
+0.00(+0.00%)
Nov 24, 2010
5.350
5.500
5.500
5.500
373,447
+0.22(+4.17%)
Nov 23, 2010
5.450
5.470
5.260
5.280
353,785
-0.23(-4.17%)
Nov 22, 2010
5.420
5.540
5.300
5.510
718,591
+0.25(+4.75%)
Nov 19, 2010
5.250
5.280
5.120
5.260
412,124
+0.02(+0.38%)
Nov 18, 2010
5.110
5.280
5.040
5.240
346,705
+0.19(+3.76%)
Nov 17, 2010
5.090
5.140
5.020
5.050
419,393
-0.01(-0.20%)
Nov 16, 2010
5.100
5.200
5.000
5.060
1,082,149
-0.05(-0.98%)
Nov 15, 2010
5.120
5.280
5.080
5.110
316,701
+0.01(+0.20%)
Nov 12, 2010
5.160
5.219
5.080
5.100
449,221
-0.13(-2.49%)
Nov 11, 2010
5.300
5.300
5.190
5.230
390,688
-0.07(-1.32%)
Nov 10, 2010
5.250
5.320
5.190
5.300
539,521
+0.04(+0.76%)
Nov 09, 2010
5.380
5.390
5.240
5.260
503,071
-0.09(-1.68%)
Nov 08, 2010
5.350
5.370
5.280
5.350
598,280
+0.06(+1.13%)
Nov 05, 2010
5.230
5.320
5.230
5.290
754,948
+0.09(+1.73%)
Nov 04, 2010
5.160
5.210
5.090
5.200
924,620
+0.12(+2.36%)
Nov 03, 2010
5.070
5.080
4.950
5.080
965,044
+0.00(+0.00%)
Nov 02, 2010
4.590
5.090
4.590
5.080
1,678,195
+0.64(+14.41%)
Nov 01, 2010
4.460
4.580
4.370
4.440
302,891
-0.03(-0.67%)
Oct 29, 2010
4.450
4.500
4.390
4.470
220,151
-0.01(-0.22%)
Oct 28, 2010
4.500
4.540
4.440
4.480
188,076
+0.01(+0.22%)
Oct 27, 2010
4.490
4.530
4.410
4.470
238,375
-0.05(-1.11%)
Oct 25, 2010
4.400
4.550
4.400
4.520
344,814
+0.16(+3.67%)
Oct 22, 2010
4.500
4.500
4.270
4.360
636,887
-0.14(-3.11%)
Oct 21, 2010
4.550
4.570
4.320
4.500
852,707
-0.02(-0.44%)
Oct 20, 2010
4.580
4.580
4.510
4.520
365,976
-0.03(-0.66%)
Oct 19, 2010
4.660
4.660
4.500
4.550
730,771
-0.17(-3.60%)
Oct 18, 2010
4.680
4.770
4.670
4.720
758,923
+0.06(+1.29%)
Oct 15, 2010
4.460
4.700
4.430
4.660
1,062,313
+0.26(+5.91%)
Oct 14, 2010
4.310
4.420
4.230
4.400
1,229,176
+0.11(+2.56%)
Oct 13, 2010
4.450
4.450
4.250
4.290
746,625
-0.03(-0.69%)
Oct 12, 2010
4.300
4.330
4.220
4.320
859,242
+0.00(+0.00%)
Oct 11, 2010
4.320
4.390
4.300
4.320
362,188
+0.01(+0.23%)
Oct 08, 2010
4.200
4.350
4.160
4.310
791,379
+0.13(+3.11%)
Oct 07, 2010
4.150
4.220
4.110
4.180
663,154
+0.08(+1.95%)
Oct 06, 2010
4.070
4.130
3.980
4.100
1,833,267
+0.05(+1.23%)
Oct 05, 2010
3.980
4.080
3.900
4.050
373,792
+0.12(+3.05%)
Oct 04, 2010
4.020
4.100
3.860
3.930
508,955
-0.11(-2.72%)
Oct 01, 2010
4.080
4.080
3.920
4.040
249,814
+0.00(+0.00%)
Sep 30, 2010
3.950
4.070
3.900
4.040
1,503,686
+0.13(+3.32%)
Sep 29, 2010
3.890
3.942
3.820
3.910
199,567
+0.00(+0.00%)
Sep 28, 2010
3.900
3.910
3.820
3.910
197,710
+0.01(+0.26%)
Sep 27, 2010
3.870
3.920
3.830
3.900
166,743
+0.02(+0.52%)
Sep 24, 2010
3.870
3.940
3.830
3.880
1,253,743
+0.07(+1.84%)
Sep 23, 2010
3.810
3.920
3.760
3.810
774,089
-0.01(-0.26%)
Sep 22, 2010
3.900
3.920
3.760
3.820
406,384
-0.09(-2.30%)
Sep 21, 2010
3.910
3.970
3.860
3.910
470,533
+0.01(+0.26%)
Sep 20, 2010
3.950
3.990
3.860
3.900
435,325
-0.04(-1.02%)
Sep 17, 2010
4.000
4.010
3.930
3.940
1,156,235
+0.05(+1.29%)
Sep 15, 2010
3.820
3.900
3.720
3.890
320,501
+0.07(+1.83%)
Sep 14, 2010
3.760
3.960
3.750
3.820
1,144,260
+0.03(+0.79%)
Sep 13, 2010
3.750
3.800
3.680
3.790
380,938
+0.09(+2.43%)
Sep 10, 2010
3.530
3.760
3.530
3.700
409,548
+0.13(+3.64%)
Sep 09, 2010
3.590
3.640
3.500
3.570
145,596
+0.04(+1.13%)
Sep 08, 2010
3.690
3.720
3.510
3.530
232,154
-0.13(-3.55%)
Sep 07, 2010
3.740
3.760
3.580
3.660
347,698
-0.08(-2.14%)
Sep 03, 2010
3.790
3.800
3.700
3.740
625,040
+0.06(+1.63%)
Sep 02, 2010
3.440
3.770
3.320
3.680
944,554
+0.28(+8.24%)
Sep 01, 2010
3.460
3.460
3.320
3.400
467,212
+0.00(+0.00%)
Aug 31, 2010
3.340
3.430
3.270
3.400
896,218
+0.05(+1.49%)
Aug 30, 2010
3.360
3.430
3.290
3.350
403,332
-0.03(-0.89%)
Aug 27, 2010
3.240
3.380
3.160
3.380
325,421
+0.18(+5.62%)
Aug 26, 2010
3.260
3.350
3.160
3.200
262,824
-0.06(-1.84%)
Aug 25, 2010
3.140
3.270
3.070
3.260
240,373
+0.13(+4.15%)
Aug 24, 2010
3.160
3.200
3.090
3.130
324,596
-0.06(-1.88%)
Aug 23, 2010
3.220
3.260
3.140
3.190
293,688
-0.02(-0.62%)
Aug 20, 2010
3.310
3.340
3.190
3.210
514,080
-0.11(-3.31%)
Aug 19, 2010
3.340
3.410
3.270
3.320
616,298
-0.01(-0.30%)
Aug 18, 2010
3.260
3.390
3.190
3.330
360,262
+0.08(+2.46%)
Aug 17, 2010
3.110
3.260
3.050
3.250
464,013
+0.22(+7.26%)
Aug 16, 2010
2.970
3.080
2.950
3.030
377,322
+0.04(+1.34%)
Aug 13, 2010
3.050
3.100
2.970
2.990
485,829
-0.06(-1.97%)
Aug 12, 2010
3.010
3.160
3.000
3.050
1,298,727
-0.01(-0.33%)
Aug 11, 2010
3.260
3.260
3.040
3.060
871,192
-0.25(-7.55%)
Aug 10, 2010
3.370
3.410
3.300
3.310
195,539
-0.11(-3.22%)
Aug 09, 2010
3.320
3.440
3.320
3.420
312,017
+0.10(+3.01%)
Aug 06, 2010
3.390
3.455
3.260
3.320
420,311
-0.11(-3.21%)
Aug 05, 2010
3.520
3.570
3.430
3.430
302,477
-0.12(-3.38%)
Aug 04, 2010
3.600
3.600
3.390
3.550
792,395
-0.05(-1.39%)
Aug 03, 2010
3.570
3.670
3.290
3.600
2,098,742
-0.14(-3.74%)
Aug 02, 2010
3.710
3.800
3.670
3.740
720,251
+0.10(+2.75%)
Jul 30, 2010
3.560
3.700
3.491
3.640
379,138
+0.02(+0.55%)
Jul 29, 2010
3.530
3.630
3.450
3.620
564,777
+0.10(+2.84%)
Jul 28, 2010
3.640
3.640
3.500
3.520
780,148
-0.05(-1.40%)
Jul 27, 2010
3.720
3.750
3.530
3.570
538,209
-0.09(-2.46%)
Jul 26, 2010
3.600
3.700
3.500
3.660
845,709
+0.11(+3.10%)
Jul 23, 2010
3.290
3.575
3.220
3.550
1,360,444
+0.28(+8.56%)
Jul 22, 2010
3.150
3.290
3.150
3.270
376,471
+0.17(+5.48%)
Jul 21, 2010
3.240
3.280
3.100
3.100
364,812
-0.13(-4.02%)
Jul 20, 2010
3.320
3.370
3.150
3.230
569,018
-0.14(-4.15%)
Jul 19, 2010
3.260
3.400
3.240
3.370
441,633
+0.13(+4.01%)
Jul 16, 2010
3.430
3.480
3.230
3.240
553,497
-0.23(-6.63%)
Jul 15, 2010
3.190
3.500
3.190
3.470
2,385,768
+0.32(+10.16%)
Jul 14, 2010
3.150
3.180
3.120
3.150
278,077
+0.00(+0.00%)
Jul 13, 2010
3.140
3.180
3.080
3.150
610,317
+0.07(+2.27%)
Jul 12, 2010
3.130
3.140
3.020
3.080
327,990
-0.04(-1.28%)
Jul 09, 2010
3.100
3.130
2.900
3.120
549,002
+0.02(+0.65%)
Jul 08, 2010
3.150
3.150
3.050
3.100
383,041
-0.03(-0.96%)
Jul 07, 2010
3.120
3.150
3.030
3.130
417,723
+0.01(+0.32%)
Jul 06, 2010
3.100
3.150
3.100
3.120
602,883
+0.04(+1.30%)
Jul 02, 2010
3.080
3.120
2.960
3.080
222,970
+0.01(+0.33%)
Jul 01, 2010
2.960
3.100
2.800
3.070
587,256
+0.10(+3.37%)
Jun 30, 2010
2.870
3.060
2.850
2.970
316,033
+0.10(+3.48%)
Jun 29, 2010
3.140
3.140
2.850
2.870
447,473
-0.34(-10.59%)
Jun 25, 2010
3.140
3.210
3.080
3.210
1,459,960
+0.08(+2.56%)
Jun 24, 2010
3.040
3.200
2.940
3.130
797,747
+0.06(+1.95%)
Jun 23, 2010
3.080
3.150
3.050
3.070
332,478
-0.01(-0.32%)
Jun 22, 2010
3.170
3.190
3.060
3.080
529,324
-0.06(-1.91%)
Jun 21, 2010
3.090
3.280
3.040
3.140
1,055,396
+0.14(+4.67%)
Jun 18, 2010
3.050
3.060
2.960
3.000
594,421
-0.03(-0.99%)
Jun 17, 2010
3.000
3.070
2.900
3.030
1,078,504
+0.05(+1.68%)
Jun 16, 2010
3.050
3.050
2.910
2.980
343,075
-0.09(-2.93%)
Jun 15, 2010
3.120
3.140
3.020
3.070
419,454
-0.02(-0.65%)
Jun 14, 2010
3.060
3.150
3.000
3.090
657,921
+0.09(+3.00%)
Jun 11, 2010
3.000
3.040
2.900
3.000
371,431
+0.00(+0.00%)
Jun 10, 2010
2.970
3.100
2.950
3.000
1,294,577
+0.09(+3.09%)
Jun 09, 2010
2.850
3.050
2.800
2.910
644,502
+0.08(+2.83%)
Jun 08, 2010
2.620
2.850
2.600
2.830
398,433
+0.23(+8.85%)
Jun 07, 2010
2.880
2.913
2.590
2.600
703,559
-0.27(-9.49%)
Jun 04, 2010
3.110
3.150
2.850
2.873
1,050,628
-0.32(-9.95%)
Jun 03, 2010
3.150
3.310
3.080
3.190
1,575,269
+0.05(+1.59%)
Jun 02, 2010
2.950
3.150
2.950
3.140
845,222
+0.19(+6.44%)
Jun 01, 2010
2.860
3.050
2.810
2.950
730,229
+0.06(+2.08%)
May 28, 2010
2.890
2.940
2.790
2.890
526,720
+0.00(+0.00%)
May 27, 2010
2.720
3.000
2.720
2.890
754,534
+0.24(+9.06%)
May 26, 2010
2.790
2.850
2.650
2.650
839,990
-0.11(-3.99%)
May 25, 2010
2.530
2.775
2.420
2.760
796,176
+0.16(+6.15%)
May 24, 2010
2.620
2.730
2.600
2.600
405,263
-0.01(-0.38%)
May 21, 2010
2.700
2.830
2.510
2.610
808,188
-0.14(-5.09%)
May 20, 2010
2.560
2.800
2.480
2.750
1,208,987
-0.11(-3.85%)
May 19, 2010
2.840
2.880
2.590
2.860
492,530
+0.00(+0.00%)
May 18, 2010
2.990
3.040
2.770
2.860
443,172
-0.08(-2.72%)
May 17, 2010
2.930
2.970
2.900
2.940
614,965
-0.01(-0.34%)
May 14, 2010
2.970
2.990
2.860
2.950
891,993
-0.05(-1.67%)
May 13, 2010
3.010
3.020
2.810
3.000
1,184,726
+0.05(+1.69%)
May 12, 2010
2.810
3.010
2.600
2.950
2,749,941
+0.19(+6.88%)
May 11, 2010
2.720
2.800
2.560
2.760
570,664
+0.15(+5.75%)
May 10, 2010
2.640
2.730
2.430
2.610
801,977
+0.22(+9.21%)
May 07, 2010
2.500
2.600
2.360
2.390
656,746
-0.05(-2.05%)
May 06, 2010
2.550
2.700
2.410
2.440
953,483
-0.10(-3.94%)
May 05, 2010
2.790
2.900
2.510
2.540
1,798,781
-0.21(-7.64%)
May 04, 2010
2.280
2.760
2.250
2.750
3,680,819
+0.62(+29.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.