Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.60 +0.08 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 10.58 10.88 10.56 10.61 53,482 +0.07(+0.71%)
Apr 27, 2018 10.91 10.98 10.52 10.54 45,856 -0.36(-3.28%)
Apr 26, 2018 10.77 10.96 10.77 10.89 26,169 +0.16(+1.47%)
Apr 25, 2018 10.82 10.82 10.57 10.74 32,528 -0.09(-0.84%)
Apr 24, 2018 10.78 10.90 10.76 10.83 41,305 +0.07(+0.70%)
Apr 23, 2018 10.84 10.87 10.74 10.75 18,386 -0.07(-0.61%)
Apr 20, 2018 10.75 10.85 10.72 10.82 35,638 +0.01(+0.08%)
Apr 19, 2018 10.80 10.86 10.69 10.81 36,256 +0.02(+0.23%)
Apr 18, 2018 11.04 11.04 10.77 10.79 58,403 -0.20(-1.82%)
Apr 17, 2018 10.95 11.04 10.93 10.99 43,468 +0.10(+0.92%)
Apr 16, 2018 10.82 11.02 10.72 10.89 56,430 +0.19(+1.79%)
Apr 13, 2018 10.99 10.99 10.67 10.70 36,339 -0.22(-2.06%)
Apr 12, 2018 10.97 11.04 10.86 10.92 78,097 +0.00(+0.00%)
Apr 11, 2018 10.95 11.08 10.84 10.92 62,862 -0.09(-0.83%)
Apr 10, 2018 11.00 11.09 10.91 11.01 66,843 +0.12(+1.15%)
Apr 09, 2018 11.02 11.07 10.88 10.89 80,878 -0.12(-1.06%)
Apr 06, 2018 10.97 11.12 10.89 11.00 216,879 -0.01(-0.08%)
Apr 05, 2018 11.04 11.04 10.57 11.01 60,828 +0.00(+0.00%)
Apr 04, 2018 10.57 11.04 10.50 11.01 59,710 +0.35(+3.28%)
Apr 03, 2018 10.75 10.85 10.49 10.66 53,527 -0.04(-0.39%)
Apr 02, 2018 10.77 10.94 10.52 10.70 84,441 -0.11(-1.00%)
Mar 29, 2018 10.81 10.81 10.81 0 +0.42(+4.00%)
Mar 28, 2018 10.36 10.45 10.30 10.40 49,178 +0.03(+0.24%)
Mar 27, 2018 10.59 10.64 10.35 10.37 46,436 -0.16(-1.50%)
Mar 26, 2018 10.57 10.69 10.36 10.53 51,321 +0.08(+0.80%)
Mar 23, 2018 10.51 10.67 10.40 10.45 82,303 -0.07(-0.63%)
Mar 22, 2018 10.54 10.76 10.50 10.51 46,713 -0.13(-1.25%)
Mar 21, 2018 10.58 10.78 10.56 10.65 70,426 +0.10(+0.95%)
Mar 20, 2018 10.64 10.92 10.51 10.55 63,684 -0.08(-0.78%)
Mar 19, 2018 10.62 10.87 10.45 10.63 80,305 -0.01(-0.08%)
Mar 16, 2018 10.60 10.83 10.60 10.64 155,744 +0.02(+0.16%)
Mar 15, 2018 11.04 11.04 10.43 10.62 240,967 -0.38(-3.48%)
Mar 14, 2018 11.11 11.19 10.97 11.00 38,169 -0.08(-0.75%)
Mar 13, 2018 11.09 11.23 11.03 11.09 60,861 +0.02(+0.15%)
Mar 12, 2018 11.04 11.14 11.04 11.07 70,336 +0.02(+0.15%)
Mar 09, 2018 11.10 11.17 10.92 11.05 160,311 +0.04(+0.38%)
Mar 08, 2018 11.13 11.22 10.96 11.01 72,075 -0.09(-0.82%)
Mar 07, 2018 10.67 11.19 10.67 11.10 77,285 +0.38(+3.57%)
Mar 06, 2018 10.73 10.80 10.50 10.72 70,538 +0.06(+0.55%)
Mar 05, 2018 10.73 10.79 10.58 10.66 59,800 -0.03(-0.31%)
Mar 02, 2018 10.31 10.75 10.28 10.70 56,435 +0.30(+2.88%)
Mar 01, 2018 10.36 10.50 10.03 10.40 57,597 +0.05(+0.48%)
Feb 28, 2018 10.56 10.63 10.34 10.35 79,578 -0.19(-1.82%)
Feb 27, 2018 11.16 11.19 10.53 10.54 98,625 -0.55(-4.95%)
Feb 26, 2018 10.73 11.09 10.53 11.09 82,323 +0.42(+3.98%)
Feb 23, 2018 11.05 11.39 10.54 10.66 164,865 -0.15(-1.38%)
Feb 22, 2018 10.28 10.94 9.988 10.81 129,162 +0.56(+5.43%)
Feb 21, 2018 9.964 10.44 9.685 10.25 66,728 +0.30(+3.01%)
Feb 20, 2018 10.10 10.15 9.390 9.955 55,046 -0.19(-1.89%)
Feb 16, 2018 10.15 10.15 10.15 0 +0.24(+2.44%)
Feb 15, 2018 9.855 9.922 9.772 9.905 29,815 +0.12(+1.19%)
Feb 14, 2018 9.581 9.814 9.581 9.789 68,074 +0.10(+1.03%)
Feb 13, 2018 9.647 9.789 9.573 9.689 46,935 +0.00(+0.00%)
Feb 12, 2018 9.581 9.747 9.423 9.689 74,392 +0.11(+1.13%)
Feb 09, 2018 9.573 9.660 9.306 9.581 50,986 +0.12(+1.23%)
Feb 08, 2018 9.955 9.955 9.465 9.465 57,561 -0.42(-4.29%)
Feb 07, 2018 9.839 9.839 9.650 9.889 49,584 +0.04(+0.42%)
Feb 06, 2018 9.600 9.913 9.567 9.847 64,824 -0.07(-0.75%)
Feb 05, 2018 10.15 10.21 9.782 9.922 33,176 -0.28(-2.75%)
Feb 02, 2018 10.35 10.47 10.22 10.20 54,334 -0.23(-2.21%)
Feb 01, 2018 10.31 10.45 10.23 10.43 51,515 +0.11(+1.04%)
Jan 31, 2018 10.59 10.81 10.26 10.33 61,647 -0.22(-2.11%)
Jan 30, 2018 10.38 10.63 10.38 10.55 51,524 +0.13(+1.27%)
Jan 29, 2018 10.58 10.61 10.42 10.42 39,726 -0.19(-1.79%)
Jan 26, 2018 10.60 10.67 10.56 10.61 35,609 +0.06(+0.55%)
Jan 25, 2018 10.64 10.64 10.47 10.55 87,153 -0.03(-0.31%)
Jan 24, 2018 10.86 10.86 10.57 10.58 40,309 -0.21(-1.98%)
Jan 23, 2018 10.91 10.99 10.71 10.80 62,056 -0.09(-0.83%)
Jan 22, 2018 10.84 11.05 9.650 10.89 50,360 +0.04(+0.38%)
Jan 19, 2018 10.65 11.03 10.47 10.84 133,946 +0.20(+1.86%)
Jan 18, 2018 10.60 10.70 10.47 10.65 70,753 +0.03(+0.31%)
Jan 17, 2018 10.69 10.70 10.46 10.61 138,814 -0.06(-0.54%)
Jan 16, 2018 10.71 10.92 10.61 10.67 116,984 -0.02(-0.15%)
Jan 12, 2018 10.69 10.69 10.69 0 +0.05(+0.46%)
Jan 11, 2018 10.27 10.68 10.22 10.64 75,595 +0.37(+3.61%)
Jan 10, 2018 10.42 10.27 58,425 +0.18(+1.80%)
Jan 09, 2018 10.17 10.26 9.963 10.09 232,292 -0.07(-0.65%)
Jan 08, 2018 10.10 10.25 9.889 10.15 58,991 +0.05(+0.49%)
Jan 05, 2018 10.01 10.25 9.996 10.10 75,163 +0.15(+1.49%)
Jan 04, 2018 9.922 10.03 9.899 9.955 86,920 +0.07(+0.75%)
Jan 03, 2018 9.732 10.05 9.620 9.880 74,970 +0.15(+1.52%)
Jan 02, 2018 9.600 9.765 9.592 9.732 102,806 +0.15(+1.55%)
Dec 29, 2017 9.584 9.584 9.584 0 -0.12(-1.19%)
Dec 28, 2017 9.856 9.889 9.662 9.699 42,046 -0.13(-1.34%)
Dec 27, 2017 9.847 9.889 9.773 9.831 39,294 -0.02(-0.17%)
Dec 26, 2017 9.699 9.872 9.662 9.847 82,959 +0.16(+1.62%)
Dec 22, 2017 9.773 9.847 9.567 9.691 122,772 -0.07(-0.76%)
Dec 21, 2017 9.707 9.823 9.658 9.765 62,916 +0.10(+1.02%)
Dec 20, 2017 9.707 9.765 9.614 9.666 105,414 +0.01(+0.09%)
Dec 19, 2017 9.666 9.749 9.600 9.658 130,544 +0.00(+0.00%)
Dec 18, 2017 9.650 9.798 9.559 9.658 107,955 +0.05(+0.51%)
Dec 15, 2017 9.633 9.749 9.518 9.608 258,292 -0.02(-0.17%)
Dec 14, 2017 9.872 9.938 9.608 9.625 140,318 -0.25(-2.50%)
Dec 13, 2017 9.773 9.880 9.701 9.872 91,859 +0.11(+1.10%)
Dec 12, 2017 9.683 9.815 9.633 9.765 71,597 +0.10(+1.02%)
Dec 11, 2017 9.724 9.765 9.600 9.666 81,680 -0.09(-0.93%)
Dec 08, 2017 9.864 9.897 9.707 9.757 74,609 -0.06(-0.59%)
Dec 07, 2017 9.782 9.963 9.584 9.815 74,674 +0.07(+0.68%)
Dec 06, 2017 9.674 9.880 9.674 9.749 60,002 +0.10(+1.02%)
Dec 05, 2017 9.749 9.761 9.535 9.650 115,136 -0.06(-0.59%)
Dec 04, 2017 9.889 9.889 9.650 9.707 90,404 -0.16(-1.67%)
Dec 01, 2017 10.69 10.70 9.782 9.872 147,845 -0.77(-7.20%)
Nov 30, 2017 10.71 10.72 10.58 10.64 114,328 -0.02(-0.23%)
Nov 29, 2017 10.71 10.75 10.58 10.66 61,810 -0.03(-0.31%)
Nov 28, 2017 10.35 10.71 10.30 10.70 79,965 +0.38(+3.67%)
Nov 27, 2017 10.14 10.41 10.14 10.32 53,156 +0.17(+1.71%)
Nov 24, 2017 10.30 10.31 10.08 10.14 17,440 -0.11(-1.04%)
Nov 22, 2017 10.29 10.38 10.23 10.25 53,047 +0.00(+0.00%)
Nov 21, 2017 10.12 10.30 10.05 10.25 43,364 +0.16(+1.63%)
Nov 20, 2017 9.913 10.09 9.774 10.09 40,821 +0.19(+1.91%)
Nov 17, 2017 9.930 10.03 9.806 9.897 43,248 -0.08(-0.83%)
Nov 16, 2017 9.897 10.06 9.823 9.979 59,022 +0.15(+1.51%)
Nov 15, 2017 9.897 9.897 9.790 9.831 57,737 -0.12(-1.16%)
Nov 14, 2017 9.724 9.971 9.503 9.946 80,664 +0.21(+2.12%)
Nov 13, 2017 9.782 9.880 9.597 9.740 76,500 -0.07(-0.76%)
Nov 10, 2017 9.806 9.930 9.757 9.815 47,449 -0.02(-0.17%)
Nov 09, 2017 9.798 9.856 9.618 9.831 54,867 +0.02(+0.17%)
Nov 08, 2017 9.774 9.904 9.708 9.815 56,956 -0.02(-0.25%)
Nov 07, 2017 9.815 10.01 9.692 9.839 107,045 +0.00(+0.00%)
Nov 06, 2017 10.08 10.08 9.692 9.839 128,933 -0.22(-2.19%)
Nov 03, 2017 10.14 10.14 9.831 10.06 68,640 -0.10(-0.96%)
Nov 02, 2017 10.04 10.24 10.04 10.16 61,795 +0.11(+1.14%)
Nov 01, 2017 10.20 10.21 9.872 10.04 39,248 -0.09(-0.89%)
Oct 31, 2017 10.11 10.24 10.11 10.13 94,359 +0.06(+0.57%)
Oct 30, 2017 10.12 10.17 9.986 10.08 55,914 -0.05(-0.48%)
Oct 27, 2017 10.12 10.20 9.994 10.12 81,959 +0.08(+0.81%)
Oct 26, 2017 10.15 10.19 9.994 10.04 51,237 -0.09(-0.89%)
Oct 25, 2017 10.09 10.20 10.04 10.13 54,207 +0.06(+0.57%)
Oct 24, 2017 10.08 10.22 10.04 10.08 71,566 +0.02(+0.16%)
Oct 23, 2017 10.12 10.12 9.978 10.06 56,027 +0.00(+0.00%)
Oct 20, 2017 10.05 10.10 9.982 10.06 77,398 +0.11(+1.07%)
Oct 19, 2017 10.04 10.10 9.917 9.953 47,305 -0.08(-0.81%)
Oct 18, 2017 10.02 10.15 10.00 10.04 79,943 +0.10(+0.99%)
Oct 17, 2017 9.994 10.11 9.937 9.937 60,294 -0.09(-0.90%)
Oct 16, 2017 10.04 10.09 9.961 10.03 58,447 +0.07(+0.66%)
Oct 13, 2017 9.888 10.03 9.835 9.961 55,474 +0.12(+1.24%)
Oct 12, 2017 9.790 10.02 9.775 9.839 61,843 +0.04(+0.42%)
Oct 11, 2017 9.725 9.806 9.406 9.798 111,818 +0.10(+1.01%)
Oct 10, 2017 9.700 9.774 9.602 9.700 46,431 +0.07(+0.68%)
Oct 09, 2017 9.659 9.708 9.512 9.635 60,503 -0.02(-0.17%)
Oct 06, 2017 9.749 9.774 9.586 9.651 61,984 -0.11(-1.09%)
Oct 05, 2017 9.798 9.798 9.594 9.757 115,069 -0.03(-0.33%)
Oct 04, 2017 9.553 9.798 9.450 9.790 160,278 +0.27(+2.83%)
Oct 03, 2017 9.553 9.594 9.455 9.521 103,786 +0.02(+0.17%)
Oct 02, 2017 9.267 9.512 8.770 9.504 133,445 +0.23(+2.46%)
Sep 29, 2017 9.210 9.357 9.178 9.276 107,249 +0.07(+0.80%)
Sep 28, 2017 9.210 9.227 9.055 9.202 66,242 +0.00(+0.00%)
Sep 27, 2017 9.047 9.292 8.941 9.202 123,097 +0.16(+1.81%)
Sep 26, 2017 8.998 9.149 8.982 9.039 166,515 +0.05(+0.54%)
Sep 25, 2017 8.802 9.047 8.769 8.990 104,257 +0.17(+1.94%)
Sep 22, 2017 8.843 8.843 8.761 8.818 94,035 +0.00(+0.00%)
Sep 21, 2017 8.867 8.867 8.649 8.818 89,530 -0.04(-0.46%)
Sep 20, 2017 8.859 8.978 8.818 8.859 51,302 +0.00(+0.00%)
Sep 19, 2017 8.859 8.941 8.835 8.859 92,406 +0.05(+0.56%)
Sep 18, 2017 8.688 8.851 8.684 8.810 106,821 +0.16(+1.79%)
Sep 15, 2017 8.769 8.769 8.655 8.655 150,694 -0.11(-1.21%)
Sep 14, 2017 8.941 8.941 8.737 8.761 48,176 -0.19(-2.10%)
Sep 13, 2017 8.973 9.063 8.927 8.949 57,345 +0.02(+0.18%)
Sep 12, 2017 8.990 9.031 8.900 8.933 105,818 -0.04(-0.46%)
Sep 11, 2017 8.973 9.031 8.933 8.973 43,636 +0.08(+0.92%)
Sep 08, 2017 8.982 9.031 8.867 8.892 76,460 -0.10(-1.09%)
Sep 07, 2017 9.014 9.022 8.896 8.990 65,829 -0.02(-0.18%)
Sep 06, 2017 9.014 9.055 8.941 9.006 127,714 +0.00(+0.00%)
Sep 05, 2017 8.957 9.071 8.925 9.006 103,053 +0.02(+0.18%)
Sep 01, 2017 8.982 9.031 8.973 8.990 88,733 +0.00(+0.00%)
Aug 31, 2017 8.908 9.202 8.518 8.990 179,709 +0.06(+0.64%)
Aug 30, 2017 8.843 9.088 8.843 8.933 99,481 +0.04(+0.46%)
Aug 29, 2017 8.320 8.941 8.018 8.892 221,386 +0.60(+7.19%)
Aug 28, 2017 8.059 8.359 7.953 8.296 197,312 +0.35(+4.42%)
Aug 25, 2017 7.969 7.986 7.841 7.945 53,490 +0.02(+0.31%)
Aug 24, 2017 8.002 8.010 7.806 7.920 80,623 -0.02(-0.31%)
Aug 23, 2017 7.732 7.994 7.732 7.945 64,481 +0.18(+2.31%)
Aug 22, 2017 7.651 7.773 7.643 7.765 37,996 +0.16(+2.15%)
Aug 21, 2017 7.561 7.667 7.561 7.602 18,740 +0.01(+0.11%)
Aug 18, 2017 7.569 7.716 7.536 7.594 46,087 -0.05(-0.64%)
Aug 17, 2017 7.585 7.716 7.553 7.643 48,903 +0.03(+0.43%)
Aug 16, 2017 7.643 7.700 7.594 7.610 26,702 +0.02(+0.32%)
Aug 15, 2017 7.602 7.651 7.537 7.585 41,117 -0.01(-0.11%)
Aug 14, 2017 7.504 7.610 7.349 7.594 61,735 +0.14(+1.86%)
Aug 11, 2017 7.659 7.659 7.435 7.455 81,849 -0.17(-2.25%)
Aug 10, 2017 7.716 7.716 7.594 7.626 61,289 -0.11(-1.37%)
Aug 09, 2017 7.610 7.790 7.606 7.732 54,771 +0.08(+1.07%)
Aug 08, 2017 7.812 7.877 7.627 7.651 60,155 -0.17(-2.17%)
Aug 07, 2017 7.699 7.852 7.667 7.820 91,276 +0.12(+1.57%)
Aug 04, 2017 7.554 7.723 7.514 7.699 52,366 +0.04(+0.53%)
Aug 03, 2017 7.756 7.779 7.627 7.659 78,241 -0.05(-0.63%)
Aug 02, 2017 7.836 7.941 7.707 7.707 44,690 -0.17(-2.15%)
Aug 01, 2017 7.893 7.893 7.796 7.877 54,025 +0.05(+0.62%)
Jul 31, 2017 7.812 8.014 7.715 7.828 55,842 +0.01(+0.10%)
Jul 28, 2017 7.893 8.175 7.820 7.820 69,011 -0.08(-1.02%)
Jul 27, 2017 8.111 8.167 7.861 7.901 64,766 -0.19(-2.30%)
Jul 26, 2017 8.046 8.183 8.046 8.087 23,743 +0.05(+0.60%)
Jul 25, 2017 8.111 8.111 8.038 8.038 67,597 -0.03(-0.40%)
Jul 24, 2017 8.062 8.111 7.990 8.070 101,070 +0.05(+0.60%)
Jul 21, 2017 8.208 8.208 7.974 8.022 210,553 -0.13(-1.58%)
Jul 20, 2017 8.240 8.119 8.151 42,071 -0.01(-0.10%)
Jul 19, 2017 8.143 8.288 8.070 8.159 106,675 +0.08(+1.00%)
Jul 18, 2017 8.006 8.087 7.982 8.078 61,656 +0.04(+0.50%)
Jul 17, 2017 7.990 8.135 7.917 8.038 65,141 +0.04(+0.50%)
Jul 14, 2017 7.909 8.078 7.909 7.998 55,609 +0.09(+1.12%)
Jul 13, 2017 7.982 7.990 7.885 7.909 109,579 -0.08(-1.01%)
Jul 12, 2017 8.038 8.216 7.974 7.990 82,990 -0.01(-0.10%)
Jul 11, 2017 7.917 8.147 7.901 7.998 73,913 +0.02(+0.30%)
Jul 10, 2017 8.054 8.103 7.941 7.974 130,122 -0.10(-1.30%)
Jul 07, 2017 8.070 8.135 8.038 8.078 134,779 +0.02(+0.20%)
Jul 06, 2017 8.054 8.127 8.030 8.062 163,729 -0.05(-0.60%)
Jul 05, 2017 8.264 8.264 8.070 8.111 139,982 -0.15(-1.86%)
Jul 03, 2017 8.329 8.369 8.167 8.264 42,838 -0.04(-0.49%)
Jun 30, 2017 8.280 8.361 8.175 8.304 126,846 +0.06(+0.78%)
Jun 29, 2017 8.660 8.660 8.224 8.240 152,592 -0.37(-4.31%)
Jun 28, 2017 8.474 8.676 8.474 8.611 162,944 +0.10(+1.23%)
Jun 27, 2017 8.724 8.748 8.474 8.506 219,907 -0.22(-2.50%)
Jun 26, 2017 8.789 8.998 8.716 8.724 99,119 -0.15(-1.73%)
Jun 23, 2017 8.684 9.233 8.530 8.877 664,163 -0.78(-8.10%)
Jun 22, 2017 9.031 9.764 8.974 9.660 327,713 +0.73(+8.13%)
Jun 21, 2017 8.910 8.998 8.797 8.934 149,966 +0.02(+0.27%)
Jun 20, 2017 8.942 8.948 8.861 8.910 53,888 -0.03(-0.36%)
Jun 19, 2017 8.958 9.007 8.886 8.942 67,680 +0.00(+0.00%)
Jun 16, 2017 8.861 8.966 8.797 8.942 127,540 -0.02(-0.18%)
Jun 15, 2017 8.861 8.990 8.861 8.958 48,338 +0.02(+0.18%)
Jun 14, 2017 9.079 9.128 8.805 8.942 80,578 -0.14(-1.51%)
Jun 13, 2017 9.200 9.200 8.982 9.079 48,877 -0.06(-0.62%)
Jun 12, 2017 9.087 9.273 9.055 9.136 61,680 -0.02(-0.26%)
Jun 09, 2017 9.039 9.196 8.910 9.160 108,273 +0.13(+1.43%)
Jun 08, 2017 8.934 9.031 8.853 9.031 47,682 +0.09(+0.99%)
Jun 07, 2017 8.902 9.007 8.853 8.942 82,346 +0.03(+0.36%)
Jun 06, 2017 8.805 8.998 8.781 8.910 56,572 +0.13(+1.47%)
Jun 05, 2017 8.974 8.974 8.756 8.781 27,640 -0.14(-1.54%)
Jun 02, 2017 8.877 9.031 8.563 8.918 77,691 +0.06(+0.64%)
Jun 01, 2017 8.660 8.877 8.643 8.861 53,809 +0.19(+2.23%)
May 31, 2017 8.651 8.708 8.530 8.668 80,691 +0.03(+0.37%)
May 30, 2017 8.676 8.836 8.595 8.635 51,123 -0.02(-0.19%)
May 26, 2017 8.651 8.712 8.490 8.651 35,798 +0.02(+0.19%)
May 25, 2017 8.619 8.651 8.555 8.635 36,479 +0.04(+0.47%)
May 24, 2017 8.490 8.595 8.434 8.595 139,834 +0.11(+1.33%)
May 23, 2017 8.547 8.547 8.442 8.482 108,038 -0.02(-0.28%)
May 22, 2017 8.434 8.522 8.425 8.506 121,411 +0.08(+0.96%)
May 19, 2017 8.401 8.547 8.393 8.425 92,327 -0.02(-0.19%)
May 18, 2017 8.514 8.555 8.393 8.442 99,070 -0.01(-0.10%)
May 17, 2017 8.660 8.660 8.434 8.450 90,974 -0.27(-3.06%)
May 16, 2017 8.773 8.805 8.660 8.716 40,356 -0.02(-0.28%)
May 15, 2017 8.708 8.821 8.676 8.740 63,309 +0.06(+0.74%)
May 12, 2017 8.724 8.789 8.635 8.676 57,924 -0.07(-0.83%)
May 11, 2017 8.748 8.781 8.627 8.748 55,041 -0.03(-0.37%)
May 10, 2017 8.700 8.837 8.700 8.781 72,587 +0.06(+0.74%)
May 09, 2017 8.596 8.740 8.596 8.716 141,699 +0.13(+1.49%)
May 08, 2017 8.740 8.892 8.580 8.588 95,597 -0.21(-2.36%)
May 05, 2017 8.796 8.828 8.692 8.796 69,721 +0.02(+0.18%)
May 04, 2017 8.788 8.892 8.700 8.780 58,500 +0.02(+0.27%)
May 03, 2017 8.644 8.804 8.588 8.756 115,264 +0.06(+0.74%)
May 02, 2017 8.740 8.804 8.684 8.692 94,189 -0.07(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.