Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cal-Maine Foods IN
(NQ:
CALM
)
61.67
+1.55 (+2.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2006
2.571
2.624
2.518
2.578
127,545
-0.00(-0.14%)
Apr 27, 2006
2.610
2.719
2.441
2.582
625,581
-0.04(-1.34%)
Apr 26, 2006
2.494
2.705
2.452
2.617
563,115
+0.13(+5.38%)
Apr 25, 2006
2.536
2.540
2.469
2.483
146,694
-0.04(-1.67%)
Apr 24, 2006
2.469
2.561
2.424
2.525
239,751
+0.07(+2.71%)
Apr 21, 2006
2.427
2.547
2.396
2.459
362,783
+0.02(+0.86%)
Apr 20, 2006
2.427
2.459
2.406
2.438
108,510
-0.00(-0.14%)
Apr 19, 2006
2.417
2.455
2.394
2.441
261,655
+0.02(+0.72%)
Apr 18, 2006
2.406
2.445
2.378
2.424
286,256
+0.00(+0.00%)
Apr 17, 2006
2.445
2.459
2.392
2.424
281,089
-0.03(-1.29%)
Apr 13, 2006
2.469
2.469
2.381
2.455
174,848
+0.01(+0.43%)
Apr 12, 2006
2.431
2.466
2.399
2.445
246,726
+0.01(+0.58%)
Apr 11, 2006
2.424
2.452
2.388
2.431
553,703
-0.01(-0.43%)
Apr 10, 2006
2.589
2.606
2.388
2.441
1,083,366
-0.17(-6.46%)
Apr 07, 2006
2.638
2.666
2.596
2.610
176,690
-0.02(-0.67%)
Apr 06, 2006
2.673
2.701
2.627
2.627
394,946
-0.03(-1.19%)
Apr 05, 2006
2.606
2.719
2.568
2.659
698,211
-0.05(-1.94%)
Apr 04, 2006
2.610
2.722
2.550
2.712
658,156
+0.12(+4.75%)
Apr 03, 2006
2.578
2.599
2.526
2.589
360,933
+0.04(+1.38%)
Mar 31, 2006
2.634
2.634
2.508
2.554
559,289
-0.08(-3.07%)
Mar 30, 2006
2.662
2.687
2.582
2.634
775,720
-0.03(-1.06%)
Mar 29, 2006
2.680
2.684
2.624
2.662
1,443,998
-0.02(-0.66%)
Mar 28, 2006
2.775
2.775
2.624
2.680
2,166,386
-0.08(-3.05%)
Mar 27, 2006
2.547
2.764
2.431
2.764
5,438,803
+0.55(+24.72%)
Mar 24, 2006
2.266
2.266
2.216
2.216
211,366
-0.06(-2.47%)
Mar 23, 2006
2.248
2.273
2.244
2.273
206,976
+0.01(+0.47%)
Mar 22, 2006
2.269
2.276
2.227
2.262
168,542
+0.00(+0.18%)
Mar 21, 2006
2.220
2.266
2.195
2.258
441,768
+0.03(+1.56%)
Mar 20, 2006
2.167
2.269
2.150
2.223
259,614
+0.05(+2.10%)
Mar 17, 2006
2.139
2.195
2.139
2.178
86,950
+0.03(+1.31%)
Mar 16, 2006
2.160
2.171
2.143
2.150
108,977
-0.02(-0.97%)
Mar 15, 2006
2.192
2.195
2.143
2.171
79,795
-0.01(-0.32%)
Mar 14, 2006
2.125
2.192
2.125
2.178
489,233
+0.05(+2.14%)
Mar 13, 2006
2.136
2.164
2.125
2.132
124,547
-0.01(-0.65%)
Mar 10, 2006
2.150
2.164
2.125
2.146
94,386
-0.01(-0.65%)
Mar 09, 2006
2.164
2.195
2.157
2.160
83,434
-0.01(-0.65%)
Mar 08, 2006
2.164
2.202
2.160
2.174
70,659
+0.00(+0.00%)
Mar 07, 2006
2.174
2.213
2.118
2.174
188,900
+0.00(+0.16%)
Mar 06, 2006
2.167
2.216
2.132
2.171
69,574
-0.01(-0.32%)
Mar 03, 2006
2.157
2.178
2.143
2.178
136,556
+0.00(+0.00%)
Mar 02, 2006
2.234
2.237
2.136
2.178
103,331
-0.05(-2.36%)
Mar 01, 2006
2.234
2.262
2.150
2.230
114,893
-0.02(-0.78%)
Feb 28, 2006
2.259
2.252
2.213
2.248
116,254
-0.01(-0.47%)
Feb 27, 2006
2.248
2.272
2.223
2.259
126,042
+0.04(+1.74%)
Feb 24, 2006
2.178
2.287
2.178
2.220
257,670
+0.05(+2.43%)
Feb 23, 2006
2.153
2.185
2.136
2.167
168,243
+0.02(+0.82%)
Feb 22, 2006
2.160
2.188
2.146
2.150
134,321
-0.01(-0.49%)
Feb 21, 2006
2.213
2.241
2.150
2.160
164,826
-0.05(-2.38%)
Feb 17, 2006
2.248
2.252
2.209
2.213
122,358
-0.00(-0.16%)
Feb 16, 2006
2.241
2.248
2.216
2.216
56,655
-0.01(-0.32%)
Feb 15, 2006
2.244
2.266
2.202
2.223
215,870
-0.02(-1.09%)
Feb 14, 2006
2.252
2.280
2.202
2.248
165,680
-0.02(-1.08%)
Feb 13, 2006
2.290
2.311
2.223
2.273
302,299
-0.04(-1.52%)
Feb 10, 2006
2.332
2.332
2.287
2.308
112,564
-0.01(-0.61%)
Feb 09, 2006
2.322
2.350
2.322
2.322
48,299
-0.01(-0.60%)
Feb 08, 2006
2.350
2.364
2.304
2.336
138,005
-0.00(-0.21%)
Feb 07, 2006
2.388
2.406
2.336
2.341
237,305
-0.05(-2.00%)
Feb 06, 2006
2.406
2.423
2.385
2.388
130,733
-0.03(-1.16%)
Feb 03, 2006
2.391
2.431
2.367
2.417
144,963
+0.00(+0.15%)
Feb 02, 2006
2.396
2.438
2.371
2.413
272,702
-0.03(-1.15%)
Feb 01, 2006
2.410
2.452
2.403
2.441
213,888
+0.02(+0.72%)
Jan 31, 2006
2.388
2.441
2.357
2.424
239,503
+0.04(+1.77%)
Jan 30, 2006
2.388
2.388
2.360
2.381
133,447
+0.00(+0.15%)
Jan 27, 2006
2.378
2.403
2.367
2.378
200,268
-0.02(-0.73%)
Jan 26, 2006
2.403
2.406
2.392
2.396
65,870
-0.02(-0.73%)
Jan 25, 2006
2.420
2.434
2.399
2.413
125,216
-0.02(-0.72%)
Jan 24, 2006
2.417
2.438
2.413
2.431
217,026
+0.00(+0.14%)
Jan 23, 2006
2.441
2.448
2.413
2.427
178,475
+0.00(+0.00%)
Jan 20, 2006
2.424
2.438
2.424
2.427
190,170
+0.00(+0.14%)
Jan 19, 2006
2.417
2.434
2.417
2.424
112,100
-0.01(-0.29%)
Jan 18, 2006
2.455
2.455
2.388
2.431
215,323
-0.01(-0.43%)
Jan 17, 2006
2.396
2.445
2.388
2.441
298,792
+0.04(+1.61%)
Jan 13, 2006
2.424
2.424
2.388
2.403
184,303
+0.01(+0.59%)
Jan 12, 2006
2.388
2.406
2.360
2.388
367,262
-0.01(-0.58%)
Jan 11, 2006
2.396
2.431
2.388
2.403
448,219
-0.02(-0.73%)
Jan 10, 2006
2.413
2.448
2.371
2.420
464,860
+0.03(+1.32%)
Jan 09, 2006
2.399
2.452
2.353
2.388
382,445
+0.02(+0.74%)
Jan 06, 2006
2.406
2.431
2.371
2.371
311,666
-0.05(-2.10%)
Jan 05, 2006
2.462
2.462
2.406
2.422
287,540
-0.01(-0.51%)
Jan 04, 2006
2.459
2.504
2.424
2.434
388,409
-0.02(-0.86%)
Jan 03, 2006
2.427
2.459
2.406
2.455
533,774
+0.07(+2.95%)
Dec 30, 2005
2.339
2.410
2.283
2.385
546,648
+0.01(+0.59%)
Dec 29, 2005
2.371
2.434
2.339
2.371
510,434
-0.01(-0.44%)
Dec 28, 2005
2.601
2.613
2.339
2.381
2,575,390
+0.12(+5.44%)
Dec 27, 2005
2.325
2.329
2.244
2.259
427,333
-0.02(-0.77%)
Dec 23, 2005
2.280
2.301
2.254
2.276
172,698
+0.01(+0.62%)
Dec 22, 2005
2.269
2.315
2.248
2.262
221,439
-0.03(-1.38%)
Dec 21, 2005
2.283
2.346
2.252
2.294
221,940
+0.00(+0.00%)
Dec 20, 2005
2.248
2.304
2.223
2.294
226,128
+0.05(+2.19%)
Dec 19, 2005
2.311
2.343
2.216
2.244
212,135
-0.04(-1.69%)
Dec 16, 2005
2.308
2.374
2.283
2.283
210,489
-0.01(-0.31%)
Dec 15, 2005
2.280
2.381
2.280
2.290
182,905
+0.02(+0.93%)
Dec 14, 2005
2.353
2.396
2.255
2.269
195,913
-0.09(-4.01%)
Dec 13, 2005
2.403
2.403
2.328
2.364
323,902
-0.02(-0.74%)
Dec 12, 2005
2.329
2.406
2.297
2.381
329,929
+0.08(+3.35%)
Dec 09, 2005
2.297
2.332
2.269
2.304
253,846
-0.01(-0.30%)
Dec 08, 2005
2.318
2.339
2.301
2.311
182,987
+0.01(+0.61%)
Dec 07, 2005
2.266
2.339
2.266
2.297
165,145
+0.02(+0.93%)
Dec 06, 2005
2.195
2.350
2.195
2.276
371,162
+0.06(+2.69%)
Dec 05, 2005
2.195
2.244
2.195
2.216
211,429
-0.01(-0.32%)
Dec 02, 2005
2.199
2.266
2.199
2.223
120,214
-0.00(-0.16%)
Dec 01, 2005
2.181
2.276
2.178
2.227
126,677
+0.03(+1.28%)
Nov 30, 2005
2.192
2.227
2.181
2.199
458,397
+0.00(+0.00%)
Nov 29, 2005
2.202
2.223
2.160
2.199
138,352
-0.01(-0.48%)
Nov 28, 2005
2.255
2.259
2.157
2.209
165,413
-0.07(-2.93%)
Nov 25, 2005
2.269
2.294
2.230
2.276
96,439
+0.04(+1.89%)
Nov 23, 2005
2.111
2.276
2.111
2.234
226,336
+0.10(+4.61%)
Nov 22, 2005
2.111
2.206
2.107
2.136
153,330
+0.02(+0.83%)
Nov 21, 2005
2.199
2.230
2.104
2.118
222,575
-0.10(-4.44%)
Nov 18, 2005
2.227
2.241
2.213
2.216
88,345
-0.01(-0.47%)
Nov 17, 2005
2.206
2.259
2.153
2.227
168,789
+0.01(+0.48%)
Nov 16, 2005
2.167
2.266
2.167
2.216
290,940
+0.06(+2.60%)
Nov 15, 2005
2.079
2.160
2.079
2.160
327,797
+0.08(+4.06%)
Nov 14, 2005
2.020
2.100
2.020
2.076
297,211
+0.06(+2.78%)
Nov 11, 2005
2.065
2.065
2.020
2.020
170,722
-0.02(-1.03%)
Nov 10, 2005
2.083
2.083
2.037
2.041
153,165
+0.00(+0.17%)
Nov 09, 2005
2.083
2.083
2.037
2.037
281,937
-0.05(-2.36%)
Nov 08, 2005
2.090
2.150
2.072
2.086
267,250
-0.00(-0.17%)
Nov 07, 2005
2.107
2.107
2.048
2.090
170,435
-0.01(-0.34%)
Nov 04, 2005
2.072
2.136
2.051
2.097
188,641
+0.04(+1.88%)
Nov 03, 2005
2.062
2.086
2.055
2.058
114,227
-0.00(-0.17%)
Nov 02, 2005
2.055
2.085
2.055
2.062
239,335
-0.04(-1.84%)
Nov 01, 2005
2.143
2.146
2.100
2.100
90,036
-0.05(-2.13%)
Oct 31, 2005
2.122
2.178
2.118
2.146
62,067
+0.02(+1.16%)
Oct 28, 2005
2.157
2.192
2.107
2.122
133,233
+0.01(+0.50%)
Oct 27, 2005
2.093
2.132
2.062
2.111
162,198
-0.02(-1.15%)
Oct 26, 2005
2.160
2.178
2.122
2.136
196,844
-0.04(-1.78%)
Oct 25, 2005
2.167
2.216
2.146
2.174
113,928
-0.00(-0.16%)
Oct 24, 2005
2.213
2.234
2.171
2.178
127,112
-0.04(-1.59%)
Oct 21, 2005
2.248
2.294
2.202
2.213
121,324
-0.02(-0.94%)
Oct 20, 2005
2.230
2.357
2.230
2.234
128,843
-0.01(-0.31%)
Oct 19, 2005
2.266
2.273
2.230
2.241
166,392
-0.07(-3.04%)
Oct 18, 2005
2.378
2.406
2.283
2.311
263,090
-0.02(-0.75%)
Oct 17, 2005
2.318
2.371
2.287
2.329
277,690
-0.00(-0.15%)
Oct 14, 2005
2.311
2.350
2.290
2.332
348,850
+0.06(+2.47%)
Oct 13, 2005
2.343
2.343
2.255
2.276
220,548
-0.06(-2.56%)
Oct 12, 2005
2.318
2.353
2.287
2.336
302,387
+0.01(+0.61%)
Oct 11, 2005
2.248
2.417
2.223
2.322
365,494
+0.02(+0.76%)
Oct 10, 2005
2.336
2.336
2.245
2.304
112,353
+0.02(+0.92%)
Oct 07, 2005
2.195
2.308
2.195
2.283
177,911
+0.09(+4.00%)
Oct 06, 2005
2.230
2.259
2.195
2.195
311,737
-0.09(-3.85%)
Oct 05, 2005
2.244
2.441
2.244
2.283
691,261
+0.03(+1.40%)
Oct 04, 2005
2.283
2.318
2.223
2.252
92,279
-0.06(-2.73%)
Oct 03, 2005
2.213
2.315
2.213
2.315
105,054
+0.10(+4.60%)
Sep 30, 2005
2.223
2.318
2.213
2.213
153,094
-0.03(-1.25%)
Sep 29, 2005
2.220
2.322
2.220
2.241
91,132
+0.01(+0.47%)
Sep 28, 2005
2.202
2.283
2.202
2.230
113,723
+0.00(+0.16%)
Sep 27, 2005
2.269
2.308
2.202
2.227
192,767
-0.04(-1.86%)
Sep 26, 2005
2.424
2.448
2.241
2.269
644,565
-0.14(-5.69%)
Sep 23, 2005
2.406
2.406
2.322
2.406
153,931
+0.06(+2.55%)
Sep 22, 2005
2.332
2.420
2.325
2.346
160,613
+0.01(+0.30%)
Sep 21, 2005
2.367
2.367
2.336
2.339
234,071
-0.05(-2.06%)
Sep 20, 2005
2.318
2.462
2.318
2.388
343,524
+0.07(+3.03%)
Sep 19, 2005
2.378
2.388
2.297
2.318
314,410
-0.07(-2.94%)
Sep 16, 2005
2.353
2.403
2.329
2.388
503,132
+0.03(+1.34%)
Sep 15, 2005
2.388
2.417
2.322
2.357
261,345
-0.02(-1.03%)
Sep 14, 2005
2.406
2.434
2.381
2.381
446,123
-0.02(-0.73%)
Sep 13, 2005
2.438
2.438
2.329
2.399
471,160
-0.02(-0.87%)
Sep 12, 2005
2.406
2.427
2.336
2.420
333,804
+0.05(+2.23%)
Sep 09, 2005
2.357
2.381
2.266
2.367
409,007
+0.10(+4.50%)
Sep 08, 2005
2.262
2.287
2.248
2.266
172,058
-0.00(-0.15%)
Sep 07, 2005
2.367
2.367
2.202
2.269
423,800
-0.02(-0.92%)
Sep 06, 2005
2.392
2.392
2.290
2.290
296,557
-0.09(-3.98%)
Sep 02, 2005
2.388
2.420
2.350
2.385
139,417
+0.01(+0.44%)
Sep 01, 2005
2.322
2.438
2.322
2.374
227,873
-0.04(-1.46%)
Aug 31, 2005
2.462
2.462
2.371
2.410
584,687
-0.01(-0.58%)
Aug 30, 2005
2.441
2.455
2.388
2.424
286,057
-0.00(-0.14%)
Aug 29, 2005
2.385
2.459
2.371
2.427
629,020
+0.07(+2.98%)
Aug 26, 2005
2.283
2.403
2.259
2.357
536,572
+0.07(+3.23%)
Aug 25, 2005
2.248
2.318
2.230
2.283
357,052
+0.04(+1.56%)
Aug 24, 2005
2.230
2.269
2.199
2.248
570,255
+0.01(+0.63%)
Aug 23, 2005
2.178
2.241
2.139
2.234
533,489
+0.06(+2.91%)
Aug 22, 2005
2.143
2.171
2.100
2.171
553,802
+0.05(+2.15%)
Aug 19, 2005
2.104
2.146
2.083
2.125
197,535
+0.02(+1.17%)
Aug 18, 2005
2.079
2.115
2.079
2.100
123,243
+0.02(+0.84%)
Aug 17, 2005
2.051
2.100
2.051
2.083
183,255
+0.00(+0.17%)
Aug 16, 2005
2.093
2.122
2.072
2.079
319,187
-0.03(-1.33%)
Aug 15, 2005
2.107
2.143
2.079
2.107
445,358
-0.01(-0.50%)
Aug 12, 2005
2.122
2.129
2.100
2.118
376,375
-0.01(-0.49%)
Aug 11, 2005
2.174
2.185
2.093
2.129
632,243
-0.05(-2.10%)
Aug 10, 2005
2.202
2.213
2.143
2.174
282,757
-0.02(-0.96%)
Aug 09, 2005
2.139
2.213
2.125
2.195
314,652
+0.05(+2.46%)
Aug 08, 2005
2.097
2.192
2.090
2.143
331,842
+0.02(+1.16%)
Aug 05, 2005
2.202
2.202
2.104
2.118
588,579
-0.09(-3.98%)
Aug 04, 2005
2.220
2.227
2.199
2.206
383,174
-0.02(-0.95%)
Aug 03, 2005
2.318
2.339
2.206
2.227
601,837
-0.09(-4.08%)
Aug 02, 2005
2.252
2.371
2.252
2.322
769,710
+0.06(+2.64%)
Aug 01, 2005
2.220
2.343
2.195
2.262
890,354
+0.04(+1.74%)
Jul 29, 2005
2.213
2.308
2.195
2.223
421,762
-0.00(-0.16%)
Jul 28, 2005
2.160
2.269
2.160
2.227
730,769
+0.11(+5.14%)
Jul 27, 2005
2.171
2.178
2.118
2.118
335,324
-0.05(-2.27%)
Jul 26, 2005
2.143
2.209
2.129
2.167
266,589
+0.02(+1.15%)
Jul 25, 2005
2.136
2.167
2.125
2.143
308,582
+0.01(+0.33%)
Jul 22, 2005
2.192
2.195
2.129
2.136
194,338
-0.04(-1.70%)
Jul 21, 2005
2.195
2.220
2.153
2.172
214,492
-0.04(-1.83%)
Jul 20, 2005
2.188
2.241
2.181
2.213
240,030
-0.03(-1.25%)
Jul 19, 2005
2.171
2.315
2.171
2.241
395,672
+0.09(+4.25%)
Jul 18, 2005
2.129
2.206
2.129
2.150
238,182
-0.01(-0.65%)
Jul 15, 2005
2.230
2.248
2.111
2.164
382,240
-0.03(-1.28%)
Jul 14, 2005
2.104
2.388
2.097
2.192
1,775,698
+0.08(+3.83%)
Jul 13, 2005
2.097
2.115
2.086
2.111
187,335
+0.01(+0.50%)
Jul 12, 2005
2.129
2.129
2.093
2.100
289,556
-0.04(-1.64%)
Jul 11, 2005
2.055
2.164
2.055
2.136
385,195
+0.05(+2.53%)
Jul 08, 2005
2.048
2.086
2.037
2.083
286,470
+0.03(+1.37%)
Jul 07, 2005
2.037
2.093
2.037
2.055
153,082
-0.00(-0.17%)
Jul 06, 2005
2.072
2.104
2.058
2.058
167,798
-0.04(-1.84%)
Jul 05, 2005
2.107
2.139
2.058
2.097
178,506
-0.01(-0.33%)
Jul 01, 2005
2.132
2.150
2.072
2.104
208,684
-0.02(-0.99%)
Jun 30, 2005
2.027
2.139
2.027
2.125
291,372
+0.04(+1.68%)
Jun 29, 2005
2.125
2.125
2.041
2.090
415,829
+0.01(+0.34%)
Jun 28, 2005
2.041
2.122
2.023
2.083
374,225
+0.04(+1.89%)
Jun 27, 2005
2.086
2.139
2.044
2.044
465,554
-0.05(-2.18%)
Jun 24, 2005
2.044
2.107
2.037
2.090
2,775,577
+0.03(+1.54%)
Jun 23, 2005
2.111
2.125
2.051
2.058
555,616
-0.06(-2.82%)
Jun 22, 2005
2.157
2.160
2.090
2.118
406,200
-0.01(-0.50%)
Jun 21, 2005
2.107
2.153
2.083
2.129
434,183
+0.01(+0.50%)
Jun 20, 2005
2.237
2.237
2.111
2.118
404,196
-0.11(-4.74%)
Jun 17, 2005
2.079
2.259
2.034
2.223
1,531,492
+0.18(+8.58%)
Jun 16, 2005
2.037
2.055
1.985
2.048
418,565
+0.03(+1.39%)
Jun 15, 2005
1.981
2.097
1.949
2.020
621,513
+0.04(+1.95%)
Jun 14, 2005
2.027
2.027
1.965
1.981
397,024
+0.00(+0.00%)
Jun 13, 2005
2.030
2.072
1.953
1.981
644,334
-0.02(-1.05%)
Jun 10, 2005
1.985
2.037
1.981
2.002
677,046
+0.02(+0.88%)
Jun 09, 2005
2.013
2.020
1.970
1.985
716,608
-0.02(-1.05%)
Jun 08, 2005
2.020
2.065
1.995
2.006
577,780
-0.02(-1.21%)
Jun 07, 2005
1.967
2.097
1.967
2.030
1,133,078
+0.06(+3.03%)
Jun 06, 2005
2.115
2.129
1.970
1.970
836,905
-0.14(-6.50%)
Jun 03, 2005
2.192
2.192
2.093
2.107
477,711
-0.08(-3.54%)
Jun 02, 2005
2.164
2.234
2.164
2.185
229,328
-0.03(-1.27%)
Jun 01, 2005
2.237
2.301
2.055
2.213
438,690
-0.07(-2.93%)
May 31, 2005
2.403
2.424
2.252
2.280
530,340
-0.09(-3.99%)
May 27, 2005
2.346
2.487
2.252
2.374
942,132
+0.06(+2.42%)
May 26, 2005
2.146
2.413
2.093
2.318
1,917,703
+0.20(+9.63%)
May 25, 2005
2.020
2.160
2.009
2.115
1,213,152
+0.09(+4.70%)
May 24, 2005
2.055
2.100
2.020
2.020
396,586
-0.07(-3.36%)
May 23, 2005
2.111
2.125
2.055
2.090
498,258
-0.04(-1.65%)
May 20, 2005
2.115
2.178
2.111
2.125
447,319
-0.05(-2.10%)
May 19, 2005
2.230
2.262
2.164
2.171
258,635
-0.06(-2.52%)
May 18, 2005
2.230
2.230
2.143
2.227
237,439
+0.02(+0.96%)
May 17, 2005
2.181
2.252
2.167
2.206
256,215
+0.01(+0.64%)
May 16, 2005
2.244
2.297
2.178
2.192
322,572
-0.07(-3.26%)
May 13, 2005
2.241
2.294
2.178
2.266
393,241
+0.09(+4.03%)
May 12, 2005
2.332
2.346
2.164
2.178
398,638
-0.11(-4.62%)
May 11, 2005
2.332
2.336
2.255
2.283
274,444
-0.07(-2.84%)
May 10, 2005
2.403
2.403
2.322
2.350
436,131
-0.04(-1.76%)
May 09, 2005
2.343
2.420
2.273
2.392
377,357
+0.03(+1.34%)
May 06, 2005
2.353
2.388
2.353
2.360
268,892
+0.00(+0.00%)
May 05, 2005
2.385
2.385
2.346
2.360
752,822
-0.01(-0.44%)
May 04, 2005
2.357
2.378
2.339
2.371
654,839
+0.00(+0.00%)
May 03, 2005
2.399
2.399
2.346
2.371
583,522
-0.01(-0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.