Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Central Garden
(NQ:
CENT
)
45.35
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2008
5.050
5.300
5.000
5.150
149,732
+0.16(+3.21%)
Apr 29, 2008
4.900
5.060
4.900
4.990
79,466
+0.05(+1.01%)
Apr 28, 2008
4.740
5.030
4.650
4.940
281,181
+0.23(+4.88%)
Apr 25, 2008
4.690
4.780
4.460
4.710
115,348
+0.08(+1.73%)
Apr 24, 2008
4.460
4.770
4.360
4.630
181,787
+0.23(+5.23%)
Apr 23, 2008
4.310
4.540
4.284
4.400
145,627
+0.07(+1.67%)
Apr 22, 2008
4.410
4.490
4.100
4.328
210,853
-0.14(-3.19%)
Apr 21, 2008
4.340
4.470
4.220
4.470
106,129
+0.16(+3.71%)
Apr 18, 2008
4.200
4.360
4.110
4.310
229,514
+0.20(+4.87%)
Apr 17, 2008
4.040
4.155
3.900
4.110
177,453
+0.08(+1.99%)
Apr 16, 2008
4.090
4.110
3.970
4.030
205,807
+0.02(+0.50%)
Apr 15, 2008
4.070
4.140
3.980
4.010
165,193
-0.11(-2.67%)
Apr 14, 2008
4.120
4.250
4.020
4.120
166,341
+0.02(+0.49%)
Apr 11, 2008
4.140
4.210
3.950
4.100
201,356
-0.05(-1.20%)
Apr 10, 2008
3.920
4.160
3.920
4.150
297,455
+0.20(+5.06%)
Apr 09, 2008
4.242
4.260
3.940
3.950
148,044
-0.28(-6.62%)
Apr 08, 2008
4.200
4.370
4.130
4.230
186,928
-0.02(-0.47%)
Apr 07, 2008
4.380
4.710
4.240
4.250
226,799
-0.06(-1.39%)
Apr 04, 2008
4.570
4.570
4.310
4.310
117,812
-0.22(-4.86%)
Apr 03, 2008
4.420
4.660
4.400
4.530
275,098
+0.09(+2.03%)
Apr 02, 2008
4.480
4.750
4.440
4.440
272,885
-0.15(-3.27%)
Apr 01, 2008
4.688
4.688
4.500
4.590
147,965
-0.02(-0.43%)
Mar 31, 2008
4.520
4.670
4.430
4.610
211,319
+0.07(+1.54%)
Mar 28, 2008
4.260
4.570
4.260
4.540
1,166,191
-0.07(-1.52%)
Mar 27, 2008
4.810
4.860
4.480
4.610
998,269
-0.19(-3.96%)
Mar 26, 2008
4.750
4.800
4.560
4.800
272,561
+0.05(+1.05%)
Mar 25, 2008
4.640
4.780
4.480
4.750
943,124
+0.19(+4.17%)
Mar 24, 2008
4.230
4.640
4.130
4.560
812,250
+0.38(+9.09%)
Mar 21, 2008
4.150
4.440
4.060
4.180
742,158
+0.00(+0.00%)
Mar 20, 2008
4.150
4.440
4.060
4.180
742,158
+0.07(+1.70%)
Mar 19, 2008
3.930
4.280
3.930
4.110
222,146
+0.14(+3.53%)
Mar 18, 2008
4.140
4.140
3.900
3.970
198,098
-0.06(-1.49%)
Mar 17, 2008
4.140
4.140
3.970
4.030
212,253
-0.17(-4.05%)
Mar 14, 2008
4.400
4.400
4.110
4.200
190,371
-0.14(-3.23%)
Mar 13, 2008
4.200
4.340
4.060
4.340
237,926
+0.12(+2.84%)
Mar 12, 2008
4.310
4.380
4.220
4.220
247,224
-0.09(-2.09%)
Mar 11, 2008
4.280
4.500
4.100
4.310
554,750
+0.11(+2.62%)
Mar 10, 2008
4.430
4.590
4.140
4.200
348,741
-0.25(-5.62%)
Mar 07, 2008
4.510
4.640
4.400
4.450
220,473
-0.06(-1.33%)
Mar 06, 2008
4.950
4.950
4.510
4.510
220,642
-0.42(-8.52%)
Mar 05, 2008
5.030
5.130
4.850
4.930
199,341
-0.14(-2.76%)
Mar 04, 2008
4.990
5.290
4.810
5.070
273,420
+0.08(+1.60%)
Mar 03, 2008
4.980
5.080
4.840
4.990
108,565
+0.06(+1.22%)
Feb 29, 2008
5.130
5.130
4.810
4.930
213,114
-0.22(-4.27%)
Feb 28, 2008
5.180
5.230
5.010
5.150
380,024
-0.09(-1.72%)
Feb 27, 2008
5.320
5.330
5.140
5.240
138,909
-0.10(-1.87%)
Feb 26, 2008
5.670
5.770
5.320
5.340
181,042
-0.43(-7.45%)
Feb 25, 2008
5.470
5.860
5.390
5.770
162,346
+0.34(+6.26%)
Feb 22, 2008
5.330
5.460
5.250
5.430
162,027
+0.06(+1.12%)
Feb 21, 2008
5.520
5.820
5.320
5.370
164,660
-0.08(-1.47%)
Feb 20, 2008
5.380
5.520
5.290
5.450
167,802
+0.02(+0.37%)
Feb 19, 2008
5.590
5.590
5.310
5.430
136,869
-0.05(-0.91%)
Feb 18, 2008
5.550
5.600
5.290
5.480
184,002
+0.00(+0.00%)
Feb 15, 2008
5.550
5.600
5.290
5.480
184,002
-0.06(-1.08%)
Feb 14, 2008
5.500
5.640
5.380
5.540
171,241
+0.04(+0.73%)
Feb 13, 2008
5.310
5.590
5.310
5.500
131,327
+0.20(+3.77%)
Feb 12, 2008
5.170
5.330
5.100
5.300
234,962
+0.11(+2.12%)
Feb 11, 2008
5.400
5.540
5.050
5.190
428,424
-0.15(-2.81%)
Feb 08, 2008
5.530
5.650
5.290
5.340
437,361
-0.27(-4.81%)
Feb 07, 2008
5.920
5.980
5.440
5.610
467,893
-0.19(-3.28%)
Feb 06, 2008
5.650
6.100
5.620
5.800
488,129
+0.09(+1.58%)
Feb 05, 2008
6.040
6.270
5.580
5.710
417,201
-0.49(-7.90%)
Feb 04, 2008
6.250
6.430
6.070
6.200
455,914
-0.06(-0.96%)
Feb 01, 2008
5.570
6.360
5.570
6.260
613,245
+0.77(+14.03%)
Jan 31, 2008
4.980
6.030
4.980
5.490
652,342
+0.48(+9.58%)
Jan 30, 2008
4.750
5.280
4.660
5.010
459,456
+0.22(+4.59%)
Jan 29, 2008
4.850
4.920
4.610
4.790
415,016
-0.06(-1.24%)
Jan 28, 2008
4.670
4.880
4.640
4.850
226,481
+0.18(+3.85%)
Jan 25, 2008
4.700
4.860
4.610
4.670
304,438
-0.02(-0.43%)
Jan 24, 2008
4.480
4.790
4.430
4.690
541,038
+0.28(+6.35%)
Jan 23, 2008
4.410
4.480
4.360
4.410
353,913
-0.07(-1.56%)
Jan 22, 2008
4.400
4.690
4.340
4.480
324,033
+0.05(+1.13%)
Jan 21, 2008
4.550
4.630
4.420
4.430
984,119
+0.00(+0.00%)
Jan 18, 2008
4.550
4.630
4.420
4.430
984,119
-0.13(-2.85%)
Jan 17, 2008
4.680
4.740
4.520
4.560
177,883
-0.18(-3.80%)
Jan 16, 2008
4.490
4.850
4.450
4.740
661,574
+0.22(+4.87%)
Jan 15, 2008
4.590
4.630
4.480
4.520
252,702
-0.20(-4.24%)
Jan 14, 2008
4.940
4.960
4.700
4.720
260,261
-0.12(-2.48%)
Jan 11, 2008
4.920
4.990
4.750
4.840
229,977
-0.08(-1.63%)
Jan 10, 2008
4.920
5.090
4.740
4.920
310,590
+0.00(+0.00%)
Jan 09, 2008
4.990
5.100
4.520
4.920
722,673
-0.03(-0.61%)
Jan 08, 2008
5.040
5.180
4.940
4.950
364,961
+0.01(+0.20%)
Jan 07, 2008
4.800
5.110
4.800
4.940
432,905
+0.12(+2.49%)
Jan 04, 2008
5.180
5.180
4.790
4.820
436,049
-0.36(-6.95%)
Jan 03, 2008
5.610
5.610
5.130
5.180
514,581
-0.38(-6.83%)
Jan 02, 2008
5.800
5.800
5.400
5.560
238,367
-0.20(-3.47%)
Jan 01, 2008
5.600
5.850
5.450
5.760
448,955
+0.00(+0.00%)
Dec 31, 2007
5.600
5.850
5.450
5.760
448,955
+0.10(+1.77%)
Dec 28, 2007
5.740
5.830
5.620
5.660
268,285
-0.07(-1.22%)
Dec 27, 2007
5.910
5.910
5.730
5.730
196,193
-0.18(-3.05%)
Dec 26, 2007
5.980
5.980
5.790
5.910
279,369
-0.04(-0.67%)
Dec 24, 2007
5.970
5.990
5.840
5.950
168,890
+0.02(+0.34%)
Dec 21, 2007
5.750
6.000
5.730
5.930
305,399
+0.19(+3.31%)
Dec 20, 2007
5.800
5.800
5.590
5.740
297,045
+0.03(+0.53%)
Dec 19, 2007
5.710
5.840
5.610
5.710
490,827
-0.03(-0.52%)
Dec 18, 2007
5.710
5.770
5.560
5.740
309,258
+0.07(+1.23%)
Dec 17, 2007
6.120
6.160
5.570
5.670
613,034
-0.50(-8.10%)
Dec 14, 2007
6.250
6.330
6.120
6.170
295,053
-0.15(-2.37%)
Dec 13, 2007
6.070
6.580
6.060
6.320
512,572
-0.13(-2.02%)
Dec 12, 2007
6.690
6.830
6.310
6.450
463,379
-0.08(-1.23%)
Dec 11, 2007
6.580
6.720
6.370
6.530
804,016
+0.00(+0.00%)
Dec 10, 2007
5.970
6.690
5.970
6.530
954,853
+0.57(+9.56%)
Dec 07, 2007
5.860
6.120
5.850
5.960
624,641
+0.18(+3.11%)
Dec 06, 2007
5.650
5.910
5.620
5.780
462,091
+0.08(+1.40%)
Dec 05, 2007
5.590
5.830
5.590
5.700
1,991,207
+0.16(+2.89%)
Dec 04, 2007
5.810
5.850
5.470
5.540
1,280,872
+0.08(+1.47%)
Dec 03, 2007
5.370
5.620
5.210
5.460
1,378,972
+0.09(+1.68%)
Nov 30, 2007
5.000
5.370
4.990
5.370
1,652,017
+0.38(+7.62%)
Nov 29, 2007
4.310
5.190
4.130
4.990
1,997,190
+0.65(+14.98%)
Nov 28, 2007
5.460
5.550
4.230
4.340
1,971,917
-2.09(-32.50%)
Nov 27, 2007
6.550
6.550
6.290
6.430
534,900
+0.03(+0.47%)
Nov 26, 2007
6.490
6.580
6.310
6.400
360,972
+0.02(+0.31%)
Nov 23, 2007
6.000
6.470
6.000
6.380
123,961
+0.34(+5.63%)
Nov 21, 2007
6.130
6.240
6.030
6.040
397,951
-0.20(-3.21%)
Nov 20, 2007
6.370
6.470
5.970
6.240
563,978
-0.09(-1.42%)
Nov 19, 2007
6.560
6.690
6.260
6.330
785,977
-0.26(-3.95%)
Nov 16, 2007
7.200
7.210
6.590
6.590
448,338
-0.60(-8.34%)
Nov 15, 2007
7.240
7.350
7.130
7.190
343,692
-0.10(-1.37%)
Nov 14, 2007
7.260
7.400
7.220
7.290
575,331
+0.07(+0.97%)
Nov 13, 2007
7.160
7.290
7.090
7.220
692,859
+0.12(+1.69%)
Nov 12, 2007
7.010
7.280
7.000
7.100
644,533
+0.13(+1.87%)
Nov 09, 2007
7.140
7.250
6.900
6.970
268,224
-0.22(-3.06%)
Nov 08, 2007
7.310
7.450
7.160
7.190
176,998
-0.08(-1.10%)
Nov 07, 2007
7.430
7.780
7.240
7.270
248,537
-0.23(-3.07%)
Nov 06, 2007
7.680
7.700
7.370
7.500
307,492
-0.18(-2.34%)
Nov 05, 2007
7.690
7.740
7.590
7.680
142,389
-0.07(-0.90%)
Nov 02, 2007
7.950
8.040
7.707
7.750
155,766
-0.14(-1.77%)
Nov 01, 2007
8.160
8.230
7.860
7.890
264,285
-0.40(-4.83%)
Oct 31, 2007
8.290
8.500
8.170
8.290
430,038
+0.09(+1.10%)
Oct 30, 2007
8.030
8.260
7.960
8.200
196,574
+0.16(+1.99%)
Oct 29, 2007
8.410
8.440
8.030
8.040
402,972
-0.31(-3.71%)
Oct 26, 2007
8.390
8.480
8.230
8.350
251,851
+0.04(+0.48%)
Oct 25, 2007
8.390
8.700
8.280
8.310
346,234
-0.08(-0.95%)
Oct 24, 2007
8.450
8.540
8.140
8.390
607,724
-0.10(-1.18%)
Oct 23, 2007
8.520
8.630
8.470
8.490
721,993
+0.00(+0.00%)
Oct 22, 2007
8.180
8.630
8.170
8.490
1,062,800
+0.18(+2.17%)
Oct 19, 2007
8.570
8.570
8.270
8.310
302,142
-0.31(-3.60%)
Oct 18, 2007
8.720
8.750
8.600
8.620
220,259
-0.10(-1.15%)
Oct 17, 2007
8.750
8.860
8.650
8.720
249,146
+0.04(+0.46%)
Oct 16, 2007
8.850
8.890
8.640
8.680
182,442
-0.17(-1.92%)
Oct 15, 2007
8.910
9.000
8.780
8.850
198,465
-0.08(-0.90%)
Oct 12, 2007
8.960
9.020
8.870
8.930
158,738
-0.02(-0.22%)
Oct 11, 2007
8.990
9.090
8.850
8.950
444,590
+0.01(+0.11%)
Oct 10, 2007
8.970
9.040
8.860
8.940
285,073
-0.07(-0.78%)
Oct 09, 2007
9.010
9.030
8.950
9.010
156,155
+0.07(+0.78%)
Oct 08, 2007
9.060
9.130
8.930
8.940
133,533
-0.10(-1.11%)
Oct 05, 2007
9.120
9.360
9.000
9.040
451,656
+0.04(+0.44%)
Oct 04, 2007
9.060
9.190
8.960
9.000
257,778
+0.00(+0.00%)
Oct 03, 2007
9.250
9.330
8.960
9.000
323,594
-0.26(-2.76%)
Oct 02, 2007
9.450
9.480
9.170
9.255
471,647
-0.18(-1.96%)
Oct 01, 2007
8.950
9.520
8.950
9.440
628,321
+0.54(+6.07%)
Sep 28, 2007
8.970
9.170
8.890
8.900
723,639
-0.07(-0.78%)
Sep 27, 2007
9.320
9.350
8.920
8.970
565,976
-0.34(-3.65%)
Sep 26, 2007
9.470
9.650
9.240
9.310
479,368
-0.09(-0.96%)
Sep 25, 2007
9.590
9.730
9.340
9.400
373,564
-0.25(-2.59%)
Sep 24, 2007
9.660
9.770
9.600
9.650
266,554
-0.12(-1.23%)
Sep 21, 2007
9.930
10.02
9.760
9.770
482,834
-0.14(-1.41%)
Sep 20, 2007
9.980
10.02
9.890
9.910
379,361
-0.07(-0.70%)
Sep 19, 2007
10.00
10.10
9.930
9.980
830,678
-0.01(-0.10%)
Sep 18, 2007
9.770
10.03
9.550
9.990
1,125,977
+0.22(+2.25%)
Sep 17, 2007
10.66
10.66
9.260
9.770
3,066,868
-0.94(-8.78%)
Sep 14, 2007
10.51
10.71
10.51
10.71
594,697
+0.11(+1.04%)
Sep 13, 2007
10.62
10.72
10.45
10.60
837,071
+0.03(+0.28%)
Sep 12, 2007
10.97
10.99
10.53
10.57
364,709
-0.41(-3.73%)
Sep 11, 2007
11.10
11.19
10.90
10.98
485,436
-0.09(-0.81%)
Sep 10, 2007
11.15
11.46
10.85
11.07
978,527
-1.13(-9.26%)
Sep 07, 2007
12.21
12.40
12.12
12.20
201,266
-0.21(-1.69%)
Sep 06, 2007
12.36
12.56
12.35
12.41
157,619
-0.03(-0.24%)
Sep 05, 2007
12.67
12.80
12.31
12.44
238,144
-0.34(-2.66%)
Sep 04, 2007
12.79
12.98
12.64
12.78
304,102
-0.02(-0.16%)
Aug 31, 2007
12.53
12.83
12.27
12.80
219,278
+0.44(+3.56%)
Aug 30, 2007
12.27
12.44
12.05
12.36
209,156
+0.01(+0.08%)
Aug 29, 2007
12.22
12.72
11.93
12.35
331,562
+0.16(+1.31%)
Aug 28, 2007
12.46
12.52
12.14
12.19
136,349
-0.39(-3.10%)
Aug 27, 2007
12.71
12.73
12.34
12.58
128,139
-0.16(-1.26%)
Aug 24, 2007
12.49
12.76
12.35
12.74
183,361
+0.15(+1.19%)
Aug 23, 2007
12.82
12.83
12.47
12.59
199,612
-0.25(-1.95%)
Aug 22, 2007
12.66
13.00
12.25
12.84
219,234
+0.26(+2.07%)
Aug 21, 2007
12.79
12.87
12.44
12.58
195,351
-0.25(-1.95%)
Aug 20, 2007
12.93
13.00
12.57
12.83
399,657
-0.05(-0.39%)
Aug 17, 2007
12.87
12.93
12.50
12.88
415,717
+0.21(+1.66%)
Aug 16, 2007
12.40
12.82
12.19
12.67
790,312
+0.15(+1.20%)
Aug 15, 2007
12.01
12.86
11.97
12.52
484,043
+0.43(+3.56%)
Aug 14, 2007
12.60
12.69
11.94
12.09
554,483
-0.53(-4.20%)
Aug 13, 2007
12.85
12.95
12.50
12.62
516,868
-0.23(-1.79%)
Aug 10, 2007
13.25
14.17
12.33
12.85
1,447,956
-0.61(-4.53%)
Aug 09, 2007
12.54
13.85
12.34
13.46
1,720,888
-0.49(-3.51%)
Aug 08, 2007
13.18
14.15
12.92
13.95
1,232,483
+0.78(+5.92%)
Aug 07, 2007
12.80
13.37
12.80
13.17
830,540
+0.37(+2.89%)
Aug 06, 2007
12.53
12.86
12.35
12.80
869,302
+0.26(+2.07%)
Aug 03, 2007
12.61
13.59
12.50
12.54
756,199
-0.40(-3.09%)
Aug 02, 2007
12.54
13.12
12.54
12.94
719,142
+0.37(+2.94%)
Aug 01, 2007
12.62
12.90
12.43
12.57
671,507
-0.01(-0.08%)
Jul 31, 2007
12.13
12.66
12.00
12.58
482,200
+0.49(+4.05%)
Jul 30, 2007
12.18
12.18
11.78
12.09
345,937
-0.06(-0.49%)
Jul 27, 2007
12.17
12.43
12.07
12.15
333,892
-0.17(-1.38%)
Jul 26, 2007
12.47
12.80
12.10
12.32
509,911
-0.19(-1.52%)
Jul 25, 2007
12.58
12.95
12.48
12.51
276,697
-0.04(-0.32%)
Jul 24, 2007
12.68
12.90
12.40
12.55
368,453
-0.20(-1.57%)
Jul 23, 2007
12.79
12.85
12.40
12.75
285,629
+0.05(+0.39%)
Jul 20, 2007
12.99
13.12
12.53
12.70
319,879
-0.29(-2.23%)
Jul 19, 2007
13.01
13.29
12.83
12.99
319,299
+0.01(+0.08%)
Jul 18, 2007
13.03
13.03
12.69
12.98
313,403
-0.05(-0.38%)
Jul 17, 2007
13.03
13.21
12.93
13.03
403,046
+0.01(+0.08%)
Jul 16, 2007
12.85
13.04
12.85
13.02
364,059
+0.17(+1.32%)
Jul 13, 2007
12.72
13.11
12.71
12.85
539,443
+0.21(+1.66%)
Jul 12, 2007
12.55
12.76
12.53
12.64
243,144
+0.12(+0.96%)
Jul 11, 2007
12.56
12.66
12.47
12.52
297,716
-0.03(-0.24%)
Jul 10, 2007
12.65
12.66
12.28
12.55
726,170
-0.18(-1.41%)
Jul 09, 2007
13.57
13.57
12.62
12.73
582,304
+0.18(+1.43%)
Jul 06, 2007
12.45
12.62
12.38
12.55
201,140
+0.14(+1.13%)
Jul 05, 2007
12.21
12.52
12.19
12.41
646,932
+0.21(+1.72%)
Jul 03, 2007
12.14
12.63
12.12
12.20
274,219
+0.05(+0.41%)
Jul 02, 2007
12.28
12.34
12.07
12.15
483,475
-0.11(-0.90%)
Jun 29, 2007
12.31
12.34
12.17
12.26
385,158
-0.03(-0.24%)
Jun 28, 2007
12.49
12.50
12.21
12.29
507,097
-0.21(-1.68%)
Jun 27, 2007
12.43
12.53
12.23
12.50
606,521
+0.05(+0.40%)
Jun 26, 2007
12.56
12.60
12.22
12.45
310,352
-0.09(-0.72%)
Jun 25, 2007
12.72
12.72
12.38
12.54
716,221
-0.12(-0.95%)
Jun 22, 2007
12.78
12.97
12.51
12.66
734,875
-0.19(-1.48%)
Jun 21, 2007
12.77
12.99
12.72
12.85
476,349
+0.05(+0.39%)
Jun 20, 2007
12.77
12.90
12.55
12.80
416,700
-0.02(-0.16%)
Jun 19, 2007
12.91
12.93
12.69
12.82
380,900
-0.12(-0.93%)
Jun 18, 2007
12.98
13.06
12.78
12.94
400,800
-0.04(-0.31%)
Jun 15, 2007
13.16
13.21
12.95
12.98
278,700
-0.10(-0.76%)
Jun 14, 2007
12.90
13.19
12.86
13.08
441,300
+0.15(+1.16%)
Jun 13, 2007
12.72
12.98
12.67
12.93
533,000
+0.16(+1.25%)
Jun 12, 2007
12.57
12.95
12.45
12.77
671,000
+0.11(+0.87%)
Jun 11, 2007
12.80
12.81
12.55
12.66
392,630
-0.14(-1.09%)
Jun 08, 2007
12.56
12.82
12.44
12.80
530,027
+0.23(+1.83%)
Jun 07, 2007
12.66
12.91
12.56
12.57
728,368
-0.47(-3.60%)
Jun 06, 2007
12.75
13.30
12.52
13.04
1,423,269
-0.40(-2.98%)
Jun 05, 2007
13.55
14.29
13.37
13.44
615,173
-0.11(-0.81%)
Jun 04, 2007
13.83
13.95
13.46
13.55
563,877
-0.30(-2.17%)
Jun 01, 2007
14.45
14.45
13.75
13.85
701,206
-0.50(-3.48%)
May 31, 2007
14.25
14.52
14.25
14.35
345,164
+0.08(+0.56%)
May 30, 2007
14.18
14.35
14.10
14.27
522,020
+0.08(+0.56%)
May 29, 2007
14.28
14.46
14.18
14.19
307,676
-0.03(-0.21%)
May 25, 2007
14.34
14.50
14.14
14.22
302,299
-0.03(-0.21%)
May 24, 2007
14.61
14.72
14.21
14.25
331,593
-0.41(-2.80%)
May 23, 2007
14.88
14.93
14.65
14.66
255,657
-0.08(-0.54%)
May 22, 2007
14.26
14.85
14.26
14.74
337,442
+0.39(+2.72%)
May 21, 2007
14.19
14.51
14.06
14.35
293,109
+0.11(+0.77%)
May 18, 2007
14.42
14.42
14.22
14.24
524,892
-0.18(-1.25%)
May 17, 2007
14.53
14.53
14.09
14.42
562,925
-0.18(-1.23%)
May 16, 2007
14.61
14.69
14.26
14.60
143,005
+0.05(+0.34%)
May 15, 2007
14.73
14.75
14.42
14.55
286,335
-0.14(-0.95%)
May 14, 2007
14.48
14.86
14.47
14.69
308,288
+0.24(+1.66%)
May 11, 2007
14.43
15.02
14.25
14.45
421,411
+0.03(+0.21%)
May 10, 2007
15.00
15.02
14.38
14.42
628,049
-0.61(-4.06%)
May 09, 2007
14.89
15.41
14.89
15.03
466,037
+0.05(+0.33%)
May 08, 2007
15.48
15.48
14.69
14.98
796,447
-0.60(-3.85%)
May 07, 2007
15.39
16.15
15.39
15.58
487,403
+0.19(+1.23%)
May 04, 2007
15.34
15.42
15.15
15.39
267,122
+0.14(+0.92%)
May 03, 2007
15.35
15.57
15.21
15.25
189,281
-0.17(-1.10%)
May 02, 2007
15.31
15.60
15.03
15.42
279,865
+0.14(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.