Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

45.35 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 10.75 10.77 10.53 10.58 94,805 -0.17(-1.58%)
Apr 27, 2012 10.82 10.82 10.71 10.75 91,089 -0.06(-0.56%)
Apr 26, 2012 10.89 10.89 10.76 10.81 64,308 -0.08(-0.73%)
Apr 25, 2012 10.89 10.93 10.70 10.89 79,440 +0.14(+1.34%)
Apr 24, 2012 10.59 10.75 10.49 10.75 40,984 +0.17(+1.57%)
Apr 23, 2012 10.41 10.58 10.30 10.58 101,225 -0.02(-0.19%)
Apr 20, 2012 10.38 10.62 10.26 10.60 115,148 +0.22(+2.12%)
Apr 19, 2012 10.30 10.50 10.26 10.38 49,039 +0.08(+0.78%)
Apr 18, 2012 10.42 10.47 10.23 10.30 17,688 -0.15(-1.44%)
Apr 17, 2012 10.35 10.48 10.32 10.45 35,505 +0.20(+1.95%)
Apr 16, 2012 9.960 10.40 9.940 10.25 46,420 +0.20(+1.99%)
Apr 13, 2012 10.28 10.28 10.01 10.05 37,199 -0.23(-2.24%)
Apr 12, 2012 10.05 10.36 10.05 10.28 34,406 +0.27(+2.70%)
Apr 11, 2012 9.950 10.03 9.890 10.01 41,198 +0.13(+1.32%)
Apr 10, 2012 9.850 9.900 9.750 9.880 56,412 -0.02(-0.20%)
Apr 09, 2012 9.740 9.950 9.640 9.900 73,132 +0.01(+0.10%)
Apr 05, 2012 9.630 9.900 9.630 9.890 50,214 +0.28(+2.91%)
Apr 04, 2012 9.450 9.690 9.410 9.610 65,677 +0.07(+0.73%)
Apr 03, 2012 9.360 9.560 9.350 9.540 56,864 +0.15(+1.60%)
Apr 02, 2012 9.380 9.540 9.240 9.390 198,047 -0.02(-0.21%)
Mar 30, 2012 9.200 9.450 9.140 9.410 78,520 +0.30(+3.29%)
Mar 29, 2012 9.040 9.180 9.030 9.110 19,715 +0.03(+0.33%)
Mar 28, 2012 9.130 9.140 9.040 9.080 19,427 -0.09(-0.98%)
Mar 27, 2012 9.250 9.250 9.160 9.170 49,068 -0.05(-0.54%)
Mar 26, 2012 9.210 9.280 9.120 9.220 85,604 +0.09(+0.99%)
Mar 23, 2012 8.910 9.150 8.850 9.130 16,390 +0.17(+1.90%)
Mar 22, 2012 8.880 8.962 8.830 8.960 24,109 +0.08(+0.90%)
Mar 21, 2012 8.970 9.020 8.880 8.880 13,359 -0.04(-0.45%)
Mar 20, 2012 9.000 9.130 8.880 8.920 32,348 -0.12(-1.33%)
Mar 19, 2012 9.020 9.239 9.020 9.040 21,025 +0.01(+0.11%)
Mar 16, 2012 9.190 9.190 8.940 9.030 65,419 -0.16(-1.74%)
Mar 15, 2012 9.010 9.210 8.960 9.190 40,768 +0.21(+2.34%)
Mar 14, 2012 9.030 9.100 8.960 8.980 36,124 -0.08(-0.88%)
Mar 13, 2012 8.820 9.120 8.780 9.060 42,869 +0.27(+3.07%)
Mar 12, 2012 8.850 8.850 8.660 8.790 27,901 -0.01(-0.11%)
Mar 09, 2012 8.830 8.980 8.750 8.800 19,275 -0.05(-0.56%)
Mar 08, 2012 8.870 8.870 8.710 8.850 12,597 +0.04(+0.45%)
Mar 07, 2012 8.720 8.820 8.600 8.810 38,755 +0.16(+1.85%)
Mar 06, 2012 8.845 8.845 8.640 8.650 67,401 -0.20(-2.26%)
Mar 05, 2012 8.860 8.910 8.690 8.850 26,827 -0.04(-0.45%)
Mar 02, 2012 8.970 8.990 8.800 8.890 33,750 -0.06(-0.67%)
Mar 01, 2012 9.050 9.100 8.860 8.950 60,455 -0.11(-1.21%)
Feb 29, 2012 9.060 9.160 8.930 9.060 132,502 +0.06(+0.67%)
Feb 28, 2012 9.000 9.040 8.920 9.000 35,815 +0.01(+0.11%)
Feb 27, 2012 8.870 9.090 8.820 8.990 85,389 +0.07(+0.78%)
Feb 24, 2012 8.960 9.000 8.870 8.920 96,482 -0.01(-0.11%)
Feb 23, 2012 8.710 8.980 8.680 8.930 49,685 +0.17(+1.94%)
Feb 22, 2012 8.810 8.960 8.720 8.760 32,889 +0.01(+0.11%)
Feb 21, 2012 8.490 8.790 8.490 8.750 47,459 +0.24(+2.82%)
Feb 17, 2012 8.740 8.740 8.460 8.510 27,356 -0.14(-1.62%)
Feb 16, 2012 8.400 8.720 8.280 8.650 117,348 +0.20(+2.37%)
Feb 15, 2012 8.650 8.670 8.350 8.450 93,486 -0.19(-2.20%)
Feb 14, 2012 8.700 8.760 8.430 8.640 153,650 -0.06(-0.69%)
Feb 13, 2012 8.770 8.880 8.700 8.700 68,957 -0.01(-0.11%)
Feb 10, 2012 8.710 8.770 8.630 8.710 96,500 -0.09(-1.02%)
Feb 09, 2012 8.760 8.800 8.420 8.800 122,559 +0.08(+0.92%)
Feb 08, 2012 8.940 8.940 8.685 8.720 72,262 -0.13(-1.47%)
Feb 07, 2012 8.830 8.950 8.800 8.850 47,706 -0.15(-1.67%)
Feb 06, 2012 9.240 9.240 8.960 9.000 81,323 -0.15(-1.64%)
Feb 03, 2012 9.300 9.420 9.110 9.150 56,363 -0.05(-0.54%)
Feb 02, 2012 9.100 9.270 8.990 9.200 52,207 +0.17(+1.88%)
Feb 01, 2012 8.790 9.100 8.790 9.030 73,471 +0.25(+2.85%)
Jan 31, 2012 8.860 8.940 8.740 8.780 105,031 -0.05(-0.57%)
Jan 30, 2012 8.930 8.930 8.750 8.830 21,255 -0.18(-2.00%)
Jan 27, 2012 8.910 9.030 8.910 9.010 13,917 +0.14(+1.58%)
Jan 26, 2012 9.000 9.010 8.740 8.870 15,675 -0.11(-1.22%)
Jan 25, 2012 9.000 9.050 8.915 8.980 15,400 -0.06(-0.66%)
Jan 24, 2012 9.010 9.070 8.900 9.040 21,847 +0.00(+0.00%)
Jan 23, 2012 9.030 9.130 8.970 9.040 46,182 -0.02(-0.22%)
Jan 20, 2012 8.730 9.060 8.730 9.060 44,304 +0.35(+4.02%)
Jan 19, 2012 8.740 8.770 8.590 8.710 42,500 -0.03(-0.34%)
Jan 18, 2012 8.560 8.740 8.490 8.740 84,040 +0.15(+1.75%)
Jan 17, 2012 8.520 8.590 8.430 8.590 47,769 +0.08(+0.94%)
Jan 13, 2012 8.440 8.510 8.360 8.510 63,718 +0.03(+0.35%)
Jan 12, 2012 8.480 8.610 8.350 8.480 42,269 +0.00(+0.00%)
Jan 11, 2012 8.470 8.600 8.310 8.480 40,482 -0.02(-0.24%)
Jan 10, 2012 8.470 8.590 8.410 8.500 20,399 +0.13(+1.55%)
Jan 09, 2012 8.290 8.530 8.250 8.370 49,061 +0.07(+0.84%)
Jan 06, 2012 8.470 8.470 8.250 8.300 15,516 -0.20(-2.35%)
Jan 05, 2012 8.420 8.500 8.330 8.500 17,098 +0.01(+0.12%)
Jan 04, 2012 8.380 8.520 8.300 8.490 53,928 +0.33(+4.04%)
Dec 30, 2011 8.190 8.200 8.000 8.160 37,296 -0.03(-0.37%)
Dec 29, 2011 8.180 8.320 7.990 8.190 39,737 -0.01(-0.12%)
Dec 28, 2011 8.250 8.350 8.150 8.200 8,100 -0.10(-1.20%)
Dec 27, 2011 8.090 8.560 8.090 8.300 94,943 -0.01(-0.12%)
Dec 23, 2011 8.320 8.350 8.290 8.310 4,592 -0.04(-0.48%)
Dec 21, 2011 8.000 8.400 8.000 8.350 37,654 +0.28(+3.47%)
Dec 20, 2011 7.890 8.120 7.830 8.070 66,472 +0.44(+5.77%)
Dec 19, 2011 8.100 8.160 7.600 7.630 39,801 -0.40(-4.98%)
Dec 16, 2011 8.010 8.390 7.951 8.030 68,423 +0.11(+1.39%)
Dec 15, 2011 7.830 8.030 7.830 7.920 27,674 +0.15(+1.93%)
Dec 14, 2011 7.770 8.000 7.730 7.770 36,163 -0.11(-1.40%)
Dec 13, 2011 8.030 8.090 7.770 7.880 53,925 -0.12(-1.50%)
Dec 12, 2011 8.000 8.140 7.940 8.000 46,571 -0.10(-1.23%)
Dec 09, 2011 8.270 8.270 7.920 8.100 25,355 -0.12(-1.46%)
Dec 08, 2011 8.400 8.510 8.140 8.220 34,906 -0.21(-2.49%)
Dec 07, 2011 8.440 8.630 8.220 8.430 91,952 -0.05(-0.57%)
Dec 06, 2011 8.480 8.570 8.270 8.478 36,050 -0.03(-0.38%)
Dec 05, 2011 8.700 8.740 8.440 8.510 52,007 -0.08(-0.93%)
Dec 02, 2011 8.490 8.650 8.390 8.590 51,477 +0.17(+2.02%)
Dec 01, 2011 8.650 8.740 8.360 8.420 31,680 -0.23(-2.66%)
Nov 30, 2011 8.270 8.650 8.200 8.650 96,800 +0.61(+7.59%)
Nov 29, 2011 7.910 8.090 7.840 8.040 36,827 +0.12(+1.52%)
Nov 28, 2011 8.050 8.090 7.760 7.920 48,716 +0.12(+1.54%)
Nov 25, 2011 7.920 7.990 7.720 7.800 32,679 -0.10(-1.27%)
Nov 23, 2011 7.900 7.920 7.810 7.900 59,058 -0.01(-0.13%)
Nov 22, 2011 8.070 8.080 7.910 7.910 69,033 -0.20(-2.47%)
Nov 21, 2011 7.960 8.190 7.891 8.110 57,573 -0.09(-1.10%)
Nov 18, 2011 6.810 8.270 6.810 8.200 69,830 -0.08(-0.97%)
Nov 17, 2011 8.540 8.600 8.230 8.280 24,733 -0.18(-2.13%)
Nov 16, 2011 8.570 8.680 8.420 8.460 17,835 -0.25(-2.87%)
Nov 15, 2011 8.460 8.740 8.400 8.710 19,688 +0.24(+2.83%)
Nov 14, 2011 8.740 8.740 8.410 8.470 24,114 -0.27(-3.09%)
Nov 11, 2011 8.650 8.780 8.560 8.740 16,235 +0.24(+2.82%)
Nov 10, 2011 8.570 8.600 8.390 8.500 25,077 +0.05(+0.59%)
Nov 09, 2011 8.520 8.630 8.380 8.450 32,980 -0.37(-4.20%)
Nov 08, 2011 8.870 8.900 8.550 8.820 60,023 +0.01(+0.11%)
Nov 07, 2011 8.880 8.890 8.620 8.810 19,391 -0.10(-1.12%)
Nov 04, 2011 8.790 8.910 8.700 8.910 42,334 +0.02(+0.22%)
Nov 03, 2011 8.850 8.980 8.500 8.890 79,654 +0.17(+1.95%)
Nov 02, 2011 8.560 8.720 8.480 8.720 24,396 +0.36(+4.31%)
Nov 01, 2011 8.250 8.480 8.250 8.360 42,689 -0.29(-3.35%)
Oct 31, 2011 8.890 8.990 8.590 8.650 28,150 -0.44(-4.84%)
Oct 28, 2011 9.050 9.240 8.750 9.090 51,184 -0.01(-0.11%)
Oct 27, 2011 8.900 9.190 8.220 9.100 70,085 +0.52(+6.06%)
Oct 26, 2011 8.300 8.590 8.300 8.580 42,432 +0.32(+3.87%)
Oct 25, 2011 8.300 8.400 8.260 8.260 28,216 -0.13(-1.55%)
Oct 24, 2011 8.250 8.520 8.200 8.390 57,132 +0.16(+1.94%)
Oct 21, 2011 8.220 8.290 8.150 8.230 111,406 +0.15(+1.86%)
Oct 20, 2011 8.310 8.340 8.030 8.080 104,209 -0.20(-2.42%)
Oct 19, 2011 8.380 8.480 8.250 8.280 80,096 -0.10(-1.19%)
Oct 18, 2011 8.350 8.560 8.300 8.380 124,928 +0.04(+0.48%)
Oct 17, 2011 8.450 8.460 8.320 8.340 50,901 -0.17(-2.00%)
Oct 14, 2011 8.480 8.560 8.380 8.510 28,504 +0.12(+1.43%)
Oct 13, 2011 8.330 8.410 8.220 8.390 46,710 +0.01(+0.12%)
Oct 12, 2011 8.240 8.460 8.200 8.380 89,535 +0.18(+2.20%)
Oct 11, 2011 7.790 8.280 7.790 8.200 205,266 +0.33(+4.19%)
Oct 10, 2011 7.920 8.070 7.670 7.870 215,398 +0.06(+0.77%)
Oct 07, 2011 8.020 8.130 7.690 7.810 105,522 -0.16(-2.01%)
Oct 06, 2011 7.830 8.037 7.610 7.970 74,743 +0.27(+3.51%)
Oct 05, 2011 7.560 7.920 7.560 7.700 82,863 +0.12(+1.58%)
Oct 04, 2011 6.710 7.790 6.700 7.580 100,478 +0.81(+11.96%)
Oct 03, 2011 6.870 7.170 6.720 6.770 105,904 -0.13(-1.88%)
Sep 30, 2011 6.870 7.150 6.850 6.900 119,412 -0.08(-1.15%)
Sep 29, 2011 6.900 7.230 6.850 6.980 250,051 +0.21(+3.10%)
Sep 28, 2011 6.960 7.130 6.740 6.770 121,949 -0.22(-3.15%)
Sep 27, 2011 6.970 7.266 6.780 6.990 106,658 +0.19(+2.79%)
Sep 26, 2011 6.710 7.050 6.660 6.800 110,554 +0.11(+1.64%)
Sep 23, 2011 6.680 6.910 6.480 6.690 193,026 -0.01(-0.15%)
Sep 22, 2011 6.730 7.000 6.530 6.700 65,159 -0.23(-3.32%)
Sep 21, 2011 7.090 7.383 6.870 6.930 58,476 -0.13(-1.84%)
Sep 20, 2011 7.340 7.470 7.060 7.060 76,177 -0.25(-3.42%)
Sep 19, 2011 7.220 7.430 7.220 7.310 78,546 -0.08(-1.08%)
Sep 16, 2011 7.560 7.630 7.360 7.390 63,551 -0.10(-1.34%)
Sep 15, 2011 7.520 7.650 7.440 7.490 96,449 +0.04(+0.54%)
Sep 14, 2011 7.450 7.550 7.360 7.450 44,267 +0.04(+0.54%)
Sep 13, 2011 7.180 7.560 7.180 7.410 59,037 +0.01(+0.14%)
Sep 12, 2011 7.100 7.400 7.000 7.400 67,550 +0.17(+2.35%)
Sep 09, 2011 7.150 7.280 7.000 7.230 78,072 -0.01(-0.14%)
Sep 08, 2011 7.370 7.490 7.190 7.240 76,267 -0.17(-2.29%)
Sep 07, 2011 7.310 7.500 7.300 7.410 49,282 +0.21(+2.92%)
Sep 06, 2011 7.130 7.320 7.090 7.200 57,006 -0.17(-2.31%)
Sep 02, 2011 7.510 7.630 7.350 7.370 80,590 -0.31(-4.04%)
Sep 01, 2011 7.820 8.030 7.670 7.680 74,338 -0.16(-2.04%)
Aug 31, 2011 7.890 7.920 7.700 7.840 139,346 +0.00(+0.00%)
Aug 30, 2011 7.990 7.990 7.760 7.840 162,878 -0.21(-2.61%)
Aug 29, 2011 7.760 8.100 7.720 8.050 70,026 +0.37(+4.82%)
Aug 26, 2011 7.420 7.730 7.260 7.680 60,631 +0.20(+2.67%)
Aug 25, 2011 7.690 7.690 7.440 7.480 56,546 -0.15(-1.97%)
Aug 24, 2011 7.380 7.680 7.190 7.630 64,637 +0.21(+2.83%)
Aug 23, 2011 7.050 7.450 6.970 7.420 80,838 +0.28(+3.92%)
Aug 22, 2011 7.110 7.280 6.910 7.140 78,068 +0.20(+2.88%)
Aug 19, 2011 6.950 7.240 6.750 6.940 199,429 -0.09(-1.28%)
Aug 18, 2011 7.260 7.350 7.011 7.030 88,263 -0.47(-6.27%)
Aug 17, 2011 7.520 7.620 7.330 7.500 68,861 -0.12(-1.57%)
Aug 16, 2011 7.500 7.760 7.380 7.620 62,555 +0.08(+1.06%)
Aug 15, 2011 7.190 7.600 7.130 7.540 88,959 +0.37(+5.16%)
Aug 12, 2011 7.350 7.350 7.050 7.170 87,305 -0.17(-2.32%)
Aug 11, 2011 6.510 7.460 6.420 7.340 152,330 +0.84(+12.92%)
Aug 10, 2011 6.940 6.950 6.450 6.500 156,188 -0.50(-7.14%)
Aug 09, 2011 7.280 7.400 6.626 7.000 155,242 -0.11(-1.55%)
Aug 08, 2011 7.280 7.670 7.000 7.110 158,106 -0.38(-5.07%)
Aug 05, 2011 8.000 8.000 7.290 7.490 121,485 -0.39(-4.95%)
Aug 04, 2011 6.650 8.230 6.560 7.880 260,335 -0.90(-10.25%)
Aug 03, 2011 8.620 8.810 8.400 8.780 88,686 +0.16(+1.86%)
Aug 02, 2011 8.840 8.900 8.580 8.620 41,680 -0.28(-3.15%)
Aug 01, 2011 9.000 9.040 8.830 8.900 62,501 -0.04(-0.45%)
Jul 29, 2011 8.910 9.000 8.750 8.940 47,341 -0.03(-0.33%)
Jul 28, 2011 9.010 9.160 8.850 8.970 65,230 -0.03(-0.33%)
Jul 27, 2011 9.450 9.520 8.960 9.000 90,007 -0.45(-4.76%)
Jul 26, 2011 9.850 9.850 9.450 9.450 67,545 -0.38(-3.87%)
Jul 25, 2011 9.830 9.910 9.680 9.830 71,204 -0.11(-1.11%)
Jul 22, 2011 10.05 10.17 9.940 9.940 32,774 -0.30(-2.93%)
Jul 21, 2011 10.23 10.30 10.12 10.24 39,637 +0.08(+0.79%)
Jul 20, 2011 10.37 10.37 10.14 10.16 20,616 -0.19(-1.84%)
Jul 19, 2011 10.17 10.41 10.17 10.35 18,028 +0.24(+2.37%)
Jul 18, 2011 10.34 10.45 10.03 10.11 25,223 -0.23(-2.22%)
Jul 15, 2011 10.24 10.37 10.20 10.34 19,300 +0.13(+1.27%)
Jul 14, 2011 10.59 10.68 10.17 10.21 31,059 -0.37(-3.50%)
Jul 13, 2011 10.34 10.78 10.34 10.58 14,882 +0.27(+2.62%)
Jul 12, 2011 10.07 10.46 9.990 10.31 36,897 +0.18(+1.78%)
Jul 11, 2011 10.33 10.33 10.06 10.13 31,033 -0.23(-2.22%)
Jul 08, 2011 10.49 10.52 10.30 10.36 30,140 -0.19(-1.80%)
Jul 07, 2011 10.58 10.73 10.53 10.55 23,412 +0.03(+0.29%)
Jul 06, 2011 10.45 10.63 10.41 10.52 17,065 +0.02(+0.19%)
Jul 05, 2011 10.36 10.52 10.17 10.50 64,963 +0.10(+0.96%)
Jul 01, 2011 10.35 10.59 10.28 10.40 58,673 +0.02(+0.19%)
Jun 30, 2011 10.22 10.48 10.21 10.38 50,592 +0.21(+2.06%)
Jun 29, 2011 10.38 10.41 10.16 10.17 21,144 -0.21(-2.02%)
Jun 28, 2011 10.29 10.50 10.23 10.38 122,163 +0.06(+0.58%)
Jun 27, 2011 10.06 10.40 9.840 10.32 131,472 +0.48(+4.88%)
Jun 24, 2011 10.07 10.08 9.820 9.840 153,833 -0.24(-2.38%)
Jun 23, 2011 10.07 10.17 9.950 10.08 72,292 -0.08(-0.79%)
Jun 22, 2011 10.11 10.28 10.01 10.16 218,724 -0.01(-0.10%)
Jun 21, 2011 10.38 10.38 9.980 10.17 70,337 -0.15(-1.45%)
Jun 20, 2011 10.33 10.49 10.19 10.32 132,622 +0.05(+0.49%)
Jun 17, 2011 9.380 10.36 9.380 10.27 386,989 +1.01(+10.91%)
Jun 16, 2011 9.210 9.370 9.000 9.260 84,575 +0.05(+0.54%)
Jun 15, 2011 9.250 9.300 9.050 9.210 247,337 -0.12(-1.29%)
Jun 14, 2011 9.310 9.520 9.270 9.330 73,400 +0.08(+0.86%)
Jun 13, 2011 9.340 9.340 9.100 9.250 135,415 -0.05(-0.54%)
Jun 10, 2011 9.320 9.420 9.180 9.300 128,133 -0.07(-0.75%)
Jun 09, 2011 9.770 9.770 9.360 9.370 86,643 -0.38(-3.90%)
Jun 08, 2011 9.990 9.990 9.750 9.750 67,291 -0.28(-2.79%)
Jun 07, 2011 10.21 10.22 10.00 10.03 148,157 -0.10(-0.99%)
Jun 06, 2011 10.14 10.19 10.08 10.13 157,888 -0.03(-0.30%)
Jun 03, 2011 10.05 10.21 10.00 10.16 99,029 +0.19(+1.91%)
May 24, 2011 10.04 10.04 9.960 9.970 99,166 -0.02(-0.20%)
May 23, 2011 10.02 10.25 9.890 9.990 91,488 -0.19(-1.87%)
May 20, 2011 10.22 10.36 10.10 10.18 110,964 -0.01(-0.10%)
May 19, 2011 10.39 10.45 10.17 10.19 98,786 -0.11(-1.07%)
May 18, 2011 10.28 10.40 10.20 10.30 164,263 +0.02(+0.19%)
May 17, 2011 10.62 10.65 10.26 10.28 151,151 -0.33(-3.11%)
May 16, 2011 10.54 10.72 10.41 10.61 166,232 +0.02(+0.19%)
May 13, 2011 10.97 10.97 10.50 10.59 60,500 -0.34(-3.11%)
May 12, 2011 10.81 11.06 10.77 10.93 80,229 +0.08(+0.74%)
May 11, 2011 11.01 11.01 10.82 10.85 71,012 -0.21(-1.90%)
May 10, 2011 10.85 11.10 10.70 11.06 175,888 +0.27(+2.50%)
May 09, 2011 10.91 11.00 10.62 10.79 193,305 -0.06(-0.55%)
May 06, 2011 10.93 11.38 10.85 10.85 219,983 +0.02(+0.18%)
May 05, 2011 10.21 11.08 9.830 10.83 404,787 +1.05(+10.74%)
May 04, 2011 9.850 9.900 9.760 9.780 45,905 -0.10(-1.01%)
May 03, 2011 9.650 9.900 9.640 9.880 177,899 +0.23(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.