Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

42.19 -0.52 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.820 8.820 8.750 8.750 0 -0.09(-1.02%)
Apr 29, 2013 8.990 8.990 8.750 8.840 11,624 -0.02(-0.23%)
Apr 26, 2013 8.860 8.920 8.810 8.860 18,693 +0.03(+0.34%)
Apr 25, 2013 8.790 8.920 8.790 8.830 8,125 +0.00(+0.00%)
Apr 24, 2013 8.950 9.020 8.830 8.830 0 -0.17(-1.89%)
Apr 23, 2013 8.870 9.050 8.870 9.000 242,032 +0.08(+0.90%)
Apr 22, 2013 8.770 8.980 8.750 8.920 7,322 +0.15(+1.71%)
Apr 19, 2013 8.819 8.880 8.750 8.770 18,557 +0.01(+0.11%)
Apr 18, 2013 8.750 8.800 8.750 8.760 29,100 +0.01(+0.11%)
Apr 17, 2013 8.820 8.880 8.700 8.750 27,206 -0.09(-1.02%)
Apr 16, 2013 8.830 8.920 8.770 8.840 36,476 +0.03(+0.34%)
Apr 15, 2013 8.960 8.960 8.680 8.810 12,845 -0.15(-1.70%)
Apr 12, 2013 9.050 9.050 8.920 8.962 12,954 -0.14(-1.51%)
Apr 11, 2013 9.000 9.170 8.980 9.100 27,859 +0.06(+0.66%)
Apr 10, 2013 8.830 9.080 8.830 9.040 53,434 +0.18(+2.03%)
Apr 09, 2013 8.930 8.990 8.860 8.860 39,878 -0.11(-1.23%)
Apr 08, 2013 9.040 9.110 8.940 8.970 39,219 -0.09(-0.99%)
Apr 05, 2013 8.930 9.060 8.930 9.060 28,813 +0.16(+1.80%)
Apr 04, 2013 8.760 8.930 8.760 8.900 46,400 +0.11(+1.25%)
Apr 03, 2013 8.830 8.830 8.685 8.790 35,616 +0.00(+0.00%)
Apr 02, 2013 8.780 8.890 8.690 8.790 37,596 +0.07(+0.80%)
Apr 01, 2013 8.650 8.730 8.540 8.720 26,786 +0.10(+1.16%)
Mar 28, 2013 8.550 8.640 8.500 8.620 49,317 +0.05(+0.58%)
Mar 27, 2013 8.600 8.670 8.510 8.570 62,030 -0.07(-0.81%)
Mar 26, 2013 8.560 8.925 8.560 8.640 57,497 +0.03(+0.35%)
Mar 25, 2013 8.580 8.620 8.470 8.610 44,295 +0.04(+0.47%)
Mar 22, 2013 8.610 8.640 8.500 8.570 179,004 +0.02(+0.23%)
Mar 21, 2013 8.560 8.620 8.540 8.550 18,033 -0.01(-0.18%)
Mar 20, 2013 8.660 8.730 8.565 8.565 33,960 -0.17(-1.89%)
Mar 19, 2013 8.740 8.790 8.680 8.730 57,389 -0.02(-0.23%)
Mar 18, 2013 8.780 8.808 8.620 8.750 50,221 -0.14(-1.57%)
Mar 15, 2013 8.920 8.930 8.820 8.890 88,867 +0.00(+0.00%)
Mar 14, 2013 8.810 8.990 8.810 8.890 58,828 +0.13(+1.48%)
Mar 13, 2013 8.840 8.840 8.740 8.760 124,608 -0.03(-0.34%)
Mar 12, 2013 8.860 8.880 8.780 8.790 49,937 -0.04(-0.45%)
Mar 11, 2013 8.840 8.960 8.760 8.830 29,523 +0.01(+0.11%)
Mar 08, 2013 8.800 8.885 8.790 8.820 73,657 +0.08(+0.92%)
Mar 07, 2013 8.730 8.790 8.670 8.740 88,476 -0.05(-0.57%)
Mar 06, 2013 8.790 8.840 8.720 8.790 25,601 +0.01(+0.11%)
Mar 05, 2013 8.850 8.940 8.770 8.780 105,469 -0.05(-0.57%)
Mar 04, 2013 8.850 8.930 8.710 8.830 17,355 -0.02(-0.23%)
Mar 01, 2013 8.770 8.910 8.650 8.850 94,149 +0.02(+0.23%)
Feb 28, 2013 8.889 8.990 8.830 8.830 102,083 -0.12(-1.34%)
Feb 27, 2013 8.840 9.010 8.830 8.950 118,110 +0.09(+1.02%)
Feb 26, 2013 8.920 8.950 8.790 8.860 77,548 -0.05(-0.56%)
Feb 25, 2013 9.070 9.190 8.890 8.910 310,356 -0.06(-0.67%)
Feb 22, 2013 9.130 9.180 8.970 8.970 198,643 -0.16(-1.75%)
Feb 21, 2013 9.290 9.300 9.120 9.130 18,420 -0.17(-1.83%)
Feb 20, 2013 9.350 9.420 9.260 9.300 47,697 -0.02(-0.21%)
Feb 19, 2013 9.270 9.430 9.180 9.320 114,494 -0.03(-0.32%)
Feb 15, 2013 9.300 9.480 9.245 9.350 68,168 +0.02(+0.21%)
Feb 14, 2013 9.290 9.379 9.240 9.330 67,287 +0.03(+0.32%)
Feb 13, 2013 9.370 9.370 9.190 9.300 55,649 -0.02(-0.21%)
Feb 12, 2013 9.120 9.410 9.100 9.320 433,783 +0.22(+2.42%)
Feb 11, 2013 9.230 9.250 9.020 9.100 210,191 -0.11(-1.19%)
Feb 08, 2013 9.410 9.440 9.090 9.210 77,536 -0.23(-2.44%)
Feb 07, 2013 9.440 9.530 9.340 9.440 91,066 -0.03(-0.32%)
Feb 06, 2013 9.510 9.550 9.395 9.470 53,379 -0.05(-0.53%)
Feb 04, 2013 9.470 9.640 9.360 9.520 132,926 -0.02(-0.21%)
Feb 01, 2013 9.660 9.660 9.430 9.540 83,305 -0.06(-0.63%)
Jan 31, 2013 9.440 9.780 9.430 9.600 78,535 +0.14(+1.48%)
Jan 30, 2013 9.570 9.570 9.410 9.460 97,409 -0.13(-1.36%)
Jan 29, 2013 9.650 9.690 9.530 9.590 59,808 -0.09(-0.93%)
Jan 28, 2013 9.350 9.790 9.350 9.680 150,959 +0.31(+3.31%)
Jan 25, 2013 9.470 9.540 9.330 9.370 114,850 -0.07(-0.74%)
Jan 24, 2013 9.300 9.460 9.297 9.440 95,379 +0.11(+1.18%)
Jan 23, 2013 9.310 9.489 9.280 9.330 150,957 -0.03(-0.32%)
Jan 22, 2013 9.380 9.400 9.280 9.360 55,886 -0.07(-0.74%)
Jan 18, 2013 9.280 9.450 9.190 9.430 59,656 +0.15(+1.62%)
Jan 17, 2013 9.160 9.390 9.160 9.280 17,357 +0.09(+0.98%)
Jan 16, 2013 9.300 9.320 9.160 9.190 38,384 -0.19(-2.03%)
Jan 15, 2013 9.430 9.430 9.320 9.380 33,018 -0.06(-0.64%)
Jan 14, 2013 9.300 9.490 9.230 9.440 76,358 +0.18(+1.94%)
Jan 11, 2013 9.090 9.340 9.090 9.260 48,752 +0.11(+1.20%)
Jan 10, 2013 9.010 9.180 8.990 9.150 175,865 +0.13(+1.44%)
Jan 09, 2013 8.980 9.120 8.750 9.020 76,243 +0.15(+1.69%)
Jan 08, 2013 9.200 9.310 8.420 8.870 306,517 -0.53(-5.64%)
Jan 07, 2013 10.00 10.02 9.200 9.400 313,649 -0.69(-6.84%)
Jan 04, 2013 10.08 10.16 10.00 10.09 32,803 +0.04(+0.40%)
Jan 03, 2013 10.14 10.19 9.970 10.05 77,553 -0.07(-0.69%)
Jan 02, 2013 10.16 10.21 9.960 10.12 82,745 +0.11(+1.10%)
Dec 31, 2012 9.840 10.08 9.790 10.01 41,846 +0.21(+2.14%)
Dec 28, 2012 9.870 10.07 9.690 9.800 51,869 -0.19(-1.90%)
Dec 27, 2012 9.780 10.03 9.750 9.990 14,295 +0.17(+1.73%)
Dec 26, 2012 9.920 9.920 9.660 9.820 97,027 -0.04(-0.41%)
Dec 24, 2012 9.760 10.18 9.750 9.860 84,947 +0.15(+1.54%)
Dec 21, 2012 9.530 9.720 9.440 9.710 98,397 +0.01(+0.10%)
Dec 20, 2012 9.600 9.770 9.580 9.700 73,283 +0.07(+0.73%)
Dec 19, 2012 9.270 9.720 9.270 9.630 44,547 +0.38(+4.11%)
Dec 18, 2012 9.440 9.440 9.210 9.250 68,602 -0.01(-0.11%)
Dec 17, 2012 9.200 9.290 9.132 9.260 42,172 +0.07(+0.76%)
Dec 14, 2012 9.110 9.250 9.100 9.190 60,371 -0.02(-0.22%)
Dec 13, 2012 9.700 9.700 8.870 9.210 98,960 -0.43(-4.46%)
Dec 12, 2012 11.17 11.17 9.540 9.640 224,070 -1.52(-13.62%)
Dec 11, 2012 11.00 11.23 10.99 11.16 72,260 +0.06(+0.54%)
Dec 10, 2012 11.00 11.23 10.76 11.10 106,569 -0.32(-2.80%)
Dec 07, 2012 11.17 11.43 11.10 11.42 144,737 +0.24(+2.15%)
Dec 06, 2012 11.12 11.18 10.95 11.18 92,753 +0.08(+0.72%)
Dec 05, 2012 10.73 11.27 10.73 11.10 49,966 -0.05(-0.45%)
Dec 04, 2012 11.17 11.33 11.08 11.15 24,434 -0.05(-0.45%)
Nov 30, 2012 10.81 11.23 10.81 11.20 43,342 +0.07(+0.63%)
Nov 29, 2012 10.99 11.18 10.57 11.13 15,829 +0.15(+1.37%)
Nov 28, 2012 11.04 11.13 10.86 10.98 21,499 -0.20(-1.79%)
Nov 27, 2012 11.06 11.25 11.06 11.18 6,060 -0.02(-0.18%)
Nov 26, 2012 11.04 11.24 10.92 11.20 38,124 +0.11(+0.99%)
Nov 23, 2012 10.83 11.22 10.83 11.09 5,220 +0.27(+2.50%)
Nov 21, 2012 10.77 10.89 10.64 10.82 25,234 +0.08(+0.74%)
Nov 20, 2012 10.73 10.81 10.67 10.74 29,148 +0.03(+0.28%)
Nov 19, 2012 10.75 10.79 10.69 10.71 9,510 +0.17(+1.61%)
Nov 16, 2012 10.50 10.69 10.36 10.54 81,875 +0.03(+0.29%)
Nov 15, 2012 10.61 10.61 10.35 10.51 80,928 -0.10(-0.94%)
Nov 14, 2012 10.38 10.89 10.35 10.61 42,224 +0.29(+2.81%)
Nov 13, 2012 10.55 10.64 10.26 10.32 67,973 -0.21(-1.99%)
Nov 12, 2012 10.32 10.60 10.29 10.53 29,015 +0.19(+1.84%)
Nov 09, 2012 10.37 10.52 10.25 10.34 149,045 -0.05(-0.48%)
Nov 08, 2012 10.80 10.83 10.38 10.39 70,570 -0.47(-4.33%)
Nov 07, 2012 11.02 11.04 10.83 10.86 38,372 -0.27(-2.43%)
Nov 06, 2012 11.20 11.20 11.00 11.13 58,538 +0.01(+0.09%)
Nov 05, 2012 11.12 11.20 11.02 11.12 86,242 -0.06(-0.54%)
Nov 02, 2012 11.19 11.27 11.07 11.18 37,124 -0.05(-0.45%)
Nov 01, 2012 11.13 11.31 10.96 11.23 24,821 +0.15(+1.35%)
Oct 31, 2012 11.36 11.36 11.06 11.08 19,603 -0.19(-1.69%)
Oct 26, 2012 11.34 11.27 11.27 11.27 21,300 -0.11(-0.97%)
Oct 25, 2012 11.58 11.67 11.31 11.38 26,420 -0.14(-1.22%)
Oct 24, 2012 11.31 11.54 11.23 11.52 49,618 +0.25(+2.22%)
Oct 23, 2012 11.22 11.31 11.12 11.27 25,503 -0.39(-3.34%)
Oct 19, 2012 11.58 11.66 11.45 11.66 40,633 +0.06(+0.52%)
Oct 18, 2012 12.13 12.28 11.48 11.60 177,577 -0.58(-4.76%)
Oct 17, 2012 12.05 12.18 12.05 12.18 12,726 +0.20(+1.67%)
Oct 16, 2012 12.00 12.07 11.94 11.98 55,865 +0.09(+0.76%)
Oct 15, 2012 11.85 11.94 11.80 11.89 65,636 +0.02(+0.17%)
Oct 12, 2012 11.91 12.00 11.80 11.87 15,846 -0.09(-0.75%)
Oct 11, 2012 11.55 12.00 11.50 11.96 83,923 +0.36(+3.10%)
Oct 10, 2012 11.84 11.84 11.54 11.60 115,955 -0.27(-2.27%)
Oct 09, 2012 12.08 12.08 11.79 11.87 65,337 -0.20(-1.66%)
Oct 08, 2012 11.88 12.07 11.83 12.07 10,171 +0.11(+0.92%)
Oct 05, 2012 12.09 12.15 11.83 11.96 28,928 -0.13(-1.08%)
Oct 04, 2012 12.00 12.15 11.94 12.09 16,741 +0.06(+0.50%)
Oct 03, 2012 11.88 12.10 11.82 12.03 16,639 +0.16(+1.35%)
Oct 02, 2012 11.99 12.00 11.72 11.87 47,836 -0.08(-0.67%)
Oct 01, 2012 11.90 12.12 11.86 11.95 33,791 +0.06(+0.50%)
Sep 28, 2012 11.80 11.96 11.65 11.89 12,808 +0.02(+0.17%)
Sep 27, 2012 12.03 12.06 11.86 11.87 14,944 +0.00(+0.00%)
Sep 26, 2012 11.96 12.08 11.83 11.87 60,619 -0.15(-1.25%)
Sep 25, 2012 12.10 12.17 12.02 12.02 41,079 -0.08(-0.66%)
Sep 24, 2012 11.92 12.13 11.92 12.10 18,279 +0.06(+0.50%)
Sep 21, 2012 11.99 12.04 11.92 12.04 103,946 +0.10(+0.84%)
Sep 20, 2012 12.07 12.17 11.65 11.94 35,414 -0.15(-1.24%)
Sep 19, 2012 11.90 12.18 11.85 12.09 35,290 +0.20(+1.68%)
Sep 18, 2012 11.82 12.00 11.27 11.89 45,437 -0.04(-0.34%)
Sep 17, 2012 11.62 11.93 11.40 11.93 68,651 +0.20(+1.71%)
Sep 14, 2012 11.40 11.82 11.40 11.73 97,018 +0.40(+3.53%)
Sep 13, 2012 11.36 11.62 11.24 11.33 68,320 -0.09(-0.79%)
Sep 12, 2012 11.22 11.42 11.14 11.42 107,104 +0.19(+1.69%)
Sep 11, 2012 11.33 11.61 10.91 11.23 494,058 -1.08(-8.77%)
Sep 10, 2012 12.32 12.48 11.92 12.31 41,801 -0.12(-0.97%)
Sep 07, 2012 12.16 12.61 12.16 12.43 54,785 +0.20(+1.64%)
Sep 06, 2012 11.73 12.24 11.73 12.23 75,247 +0.56(+4.80%)
Sep 05, 2012 11.65 11.73 11.52 11.67 126,579 +0.07(+0.60%)
Sep 04, 2012 11.42 11.67 11.25 11.60 38,721 +0.25(+2.20%)
Aug 31, 2012 11.14 11.37 11.05 11.35 44,851 +0.24(+2.16%)
Aug 30, 2012 11.02 11.14 10.89 11.11 29,997 +0.06(+0.54%)
Aug 29, 2012 10.83 11.05 10.81 11.05 60,500 +0.25(+2.31%)
Aug 27, 2012 10.85 10.89 10.72 10.80 41,885 -0.02(-0.18%)
Aug 24, 2012 10.91 11.00 10.72 10.82 58,899 -0.15(-1.37%)
Aug 23, 2012 10.95 10.99 10.75 10.97 60,053 +0.05(+0.46%)
Aug 22, 2012 10.93 10.99 10.77 10.92 91,168 +0.02(+0.18%)
Aug 21, 2012 10.62 10.95 10.59 10.90 39,393 +0.36(+3.42%)
Aug 20, 2012 10.48 10.64 10.38 10.54 55,113 +0.09(+0.86%)
Aug 17, 2012 10.20 10.54 10.20 10.45 40,344 +0.19(+1.85%)
Aug 16, 2012 10.06 10.30 10.06 10.26 23,180 +0.21(+2.09%)
Aug 15, 2012 10.05 10.17 9.940 10.05 37,278 -0.04(-0.40%)
Aug 14, 2012 9.920 10.15 9.920 10.09 57,927 +0.21(+2.13%)
Aug 13, 2012 9.810 9.880 9.770 9.880 20,463 -0.15(-1.50%)
Aug 10, 2012 10.14 10.22 9.980 10.03 10,500 -0.14(-1.38%)
Aug 09, 2012 10.21 10.27 10.09 10.17 51,706 -0.01(-0.10%)
Aug 08, 2012 10.35 10.35 10.14 10.18 92,919 -0.13(-1.26%)
Aug 07, 2012 10.24 10.38 10.21 10.31 77,136 +0.15(+1.48%)
Aug 06, 2012 10.25 10.44 10.16 10.16 21,492 -0.04(-0.39%)
Aug 03, 2012 10.16 10.36 10.16 10.20 60,878 +0.11(+1.09%)
Aug 02, 2012 10.50 10.53 10.09 10.09 99,984 -0.56(-5.26%)
Aug 01, 2012 10.71 10.90 10.54 10.65 209,909 -0.09(-0.84%)
Jul 31, 2012 10.82 10.97 10.67 10.74 87,879 -0.08(-0.74%)
Jul 30, 2012 10.83 10.91 10.69 10.82 46,178 +0.05(+0.46%)
Jul 27, 2012 10.61 10.98 10.57 10.77 57,908 +0.18(+1.70%)
Jul 26, 2012 10.57 10.74 10.41 10.59 26,430 +0.08(+0.76%)
Jul 25, 2012 10.50 10.64 10.28 10.51 54,534 +0.01(+0.10%)
Jul 24, 2012 10.28 10.53 10.20 10.50 49,605 +0.21(+2.04%)
Jul 23, 2012 10.37 10.38 10.15 10.29 15,046 -0.23(-2.19%)
Jul 20, 2012 10.50 10.62 10.49 10.52 48,704 -0.03(-0.28%)
Jul 19, 2012 10.59 10.62 10.49 10.55 38,814 +0.03(+0.29%)
Jul 18, 2012 10.30 10.63 10.25 10.52 131,858 +0.22(+2.14%)
Jul 17, 2012 10.30 10.45 10.28 10.30 29,298 +0.09(+0.88%)
Jul 16, 2012 10.22 10.26 10.09 10.21 29,283 -0.10(-0.97%)
Jul 13, 2012 10.14 10.39 10.14 10.31 30,854 +0.22(+2.18%)
Jul 12, 2012 10.19 10.32 10.02 10.09 75,338 -0.17(-1.66%)
Jul 11, 2012 10.33 10.44 10.20 10.26 22,538 -0.04(-0.39%)
Jul 10, 2012 10.39 10.46 10.28 10.30 23,231 -0.10(-0.96%)
Jul 09, 2012 10.45 10.45 10.33 10.40 17,170 -0.03(-0.29%)
Jul 06, 2012 10.35 10.49 10.30 10.43 20,938 -0.05(-0.48%)
Jul 05, 2012 10.38 10.57 10.38 10.48 50,903 +0.07(+0.67%)
Jul 03, 2012 10.46 10.46 10.32 10.41 25,103 -0.03(-0.29%)
Jul 02, 2012 10.43 10.50 10.17 10.44 83,757 +0.06(+0.58%)
Jun 29, 2012 10.17 10.59 10.13 10.38 70,445 +0.39(+3.90%)
Jun 28, 2012 9.940 10.07 9.900 9.990 27,798 -0.01(-0.10%)
Jun 27, 2012 9.880 10.06 9.840 10.00 61,973 +0.18(+1.83%)
Jun 26, 2012 9.200 9.830 9.150 9.820 223,965 +0.75(+8.27%)
Jun 25, 2012 9.080 9.150 9.050 9.070 27,743 -0.09(-0.98%)
Jun 22, 2012 8.900 9.210 8.900 9.160 44,514 +0.31(+3.50%)
Jun 21, 2012 9.090 9.090 8.780 8.850 27,191 -0.23(-2.53%)
Jun 20, 2012 9.110 9.190 9.030 9.080 107,118 -0.04(-0.44%)
Jun 19, 2012 9.040 9.220 9.010 9.120 41,062 +0.10(+1.11%)
Jun 18, 2012 8.910 9.100 8.850 9.020 139,883 +0.07(+0.78%)
Jun 15, 2012 8.640 9.050 8.550 8.950 115,579 +0.36(+4.19%)
Jun 14, 2012 8.350 8.590 8.290 8.590 142,357 +0.29(+3.49%)
Jun 13, 2012 8.510 8.520 8.250 8.300 79,746 -0.34(-3.94%)
Jun 12, 2012 8.610 8.640 8.450 8.640 63,561 +0.05(+0.58%)
Jun 11, 2012 8.790 8.790 8.520 8.590 63,374 -0.15(-1.72%)
Jun 08, 2012 8.670 8.840 8.660 8.740 13,917 +0.01(+0.11%)
Jun 07, 2012 8.800 8.840 8.640 8.730 18,954 +0.02(+0.23%)
Jun 06, 2012 8.610 8.730 8.560 8.710 54,116 +0.08(+0.93%)
Jun 05, 2012 8.640 8.900 8.600 8.630 41,682 -0.07(-0.80%)
Jun 04, 2012 8.740 8.830 8.660 8.700 82,428 +0.00(+0.00%)
Jun 01, 2012 8.880 8.880 8.620 8.700 56,519 -0.32(-3.55%)
May 31, 2012 8.990 9.060 8.950 9.020 54,089 -0.02(-0.22%)
May 30, 2012 9.000 9.070 8.920 9.040 32,881 +0.00(+0.00%)
May 29, 2012 9.220 9.220 9.020 9.040 45,690 -0.11(-1.20%)
May 25, 2012 9.180 9.270 9.090 9.150 40,054 +0.00(+0.00%)
May 24, 2012 9.140 9.190 9.060 9.150 55,210 +0.08(+0.88%)
May 23, 2012 9.120 9.150 9.000 9.070 55,270 -0.11(-1.20%)
May 22, 2012 9.310 9.410 9.090 9.180 73,768 -0.14(-1.50%)
May 21, 2012 9.220 9.350 9.200 9.320 67,321 +0.09(+0.98%)
May 18, 2012 9.240 9.340 9.180 9.230 121,148 -0.01(-0.11%)
May 17, 2012 9.400 9.400 9.190 9.240 61,355 -0.21(-2.22%)
May 16, 2012 9.470 9.570 9.380 9.450 39,915 -0.03(-0.32%)
May 15, 2012 9.410 9.560 9.380 9.480 55,278 +0.05(+0.53%)
May 14, 2012 9.510 9.520 9.400 9.430 130,383 -0.13(-1.36%)
May 11, 2012 9.420 9.620 9.420 9.560 67,986 +0.05(+0.53%)
May 10, 2012 9.300 9.510 9.300 9.510 159,136 +0.25(+2.70%)
May 09, 2012 9.080 9.280 9.080 9.260 69,658 +0.07(+0.76%)
May 08, 2012 9.180 9.220 9.080 9.190 24,099 +0.01(+0.11%)
May 07, 2012 9.280 9.310 9.180 9.180 22,233 -0.14(-1.55%)
May 04, 2012 9.680 9.776 9.280 9.325 90,001 -0.39(-3.96%)
May 03, 2012 9.310 10.25 9.310 9.710 252,078 -1.08(-10.01%)
May 02, 2012 10.48 10.84 10.43 10.79 54,187 +0.31(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.