Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Central Garden (NQ: CENT )

42.19 -0.52 (-1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.200 8.240 8.000 8.130 27,932 -0.13(-1.57%)
Apr 29, 2014 8.300 8.460 8.260 8.260 13,421 -0.03(-0.36%)
Apr 28, 2014 8.420 8.480 8.290 8.290 12,261 -0.02(-0.24%)
Apr 25, 2014 8.450 8.450 8.270 8.310 13,049 +0.00(+0.00%)
Apr 24, 2014 8.240 8.430 8.195 8.310 23,522 +0.01(+0.12%)
Apr 23, 2014 8.230 8.310 8.208 8.300 8,736 +0.03(+0.36%)
Apr 22, 2014 8.140 8.330 8.060 8.270 19,775 +0.18(+2.22%)
Apr 21, 2014 7.920 8.200 7.920 8.090 8,299 +0.00(+0.00%)
Apr 17, 2014 8.010 8.090 8.090 8.090 13,100 +0.12(+1.51%)
Apr 16, 2014 7.960 7.970 7.920 7.970 23,039 +0.05(+0.63%)
Apr 15, 2014 8.040 8.080 7.800 7.920 19,932 -0.09(-1.12%)
Apr 14, 2014 8.100 8.100 7.896 8.010 13,675 -0.02(-0.25%)
Apr 11, 2014 8.200 8.200 7.920 8.030 63,213 -0.18(-2.19%)
Apr 10, 2014 8.352 8.480 8.180 8.210 36,933 -0.19(-2.26%)
Apr 09, 2014 8.510 8.520 8.350 8.400 20,096 -0.11(-1.29%)
Apr 08, 2014 8.400 8.560 8.370 8.510 12,422 +0.11(+1.31%)
Apr 07, 2014 8.470 8.640 8.400 8.400 25,939 -0.05(-0.59%)
Apr 04, 2014 8.620 8.620 8.400 8.450 58,149 -0.16(-1.86%)
Apr 03, 2014 8.450 8.640 8.450 8.610 79,536 +0.21(+2.50%)
Apr 02, 2014 8.297 8.430 8.250 8.400 34,957 +0.10(+1.20%)
Apr 01, 2014 8.120 8.300 8.070 8.300 34,981 +0.17(+2.09%)
Mar 31, 2014 8.030 8.220 8.025 8.130 18,661 +0.12(+1.50%)
Mar 28, 2014 7.820 8.070 7.800 8.010 82,729 +0.26(+3.35%)
Mar 27, 2014 7.820 7.830 7.730 7.750 35,086 -0.06(-0.77%)
Mar 26, 2014 7.730 7.820 7.730 7.810 49,716 +0.11(+1.43%)
Mar 25, 2014 7.660 7.720 7.610 7.700 74,710 +0.08(+1.05%)
Mar 24, 2014 7.560 7.660 7.480 7.620 147,152 +0.16(+2.14%)
Mar 21, 2014 7.540 7.540 7.420 7.460 171,789 -0.04(-0.53%)
Mar 20, 2014 7.420 7.600 7.420 7.500 53,334 -0.11(-1.45%)
Mar 19, 2014 7.630 7.680 7.600 7.610 44,831 -0.05(-0.65%)
Mar 18, 2014 7.590 7.680 7.590 7.660 38,545 +0.05(+0.66%)
Mar 17, 2014 7.630 7.670 7.550 7.610 24,787 -0.02(-0.26%)
Mar 14, 2014 7.740 7.780 7.420 7.630 30,922 -0.09(-1.17%)
Mar 13, 2014 7.720 7.880 7.640 7.720 68,800 -0.03(-0.39%)
Mar 12, 2014 7.700 7.830 7.700 7.750 57,797 +0.02(+0.26%)
Mar 11, 2014 7.820 7.850 7.690 7.730 15,966 -0.05(-0.64%)
Mar 10, 2014 7.740 7.830 7.730 7.780 42,927 +0.04(+0.52%)
Mar 07, 2014 7.730 7.800 7.720 7.740 55,985 +0.06(+0.78%)
Mar 06, 2014 7.517 7.730 7.517 7.680 58,760 +0.01(+0.13%)
Mar 05, 2014 7.648 7.700 7.640 7.670 21,461 -0.02(-0.26%)
Mar 04, 2014 7.530 7.750 7.430 7.690 84,101 +0.21(+2.81%)
Mar 03, 2014 7.500 7.620 7.440 7.480 55,556 -0.09(-1.19%)
Feb 28, 2014 7.460 7.650 7.460 7.570 94,646 +0.08(+1.07%)
Feb 27, 2014 7.450 7.490 7.370 7.490 54,653 +0.06(+0.81%)
Feb 26, 2014 7.480 7.510 7.380 7.430 57,560 +0.01(+0.13%)
Feb 25, 2014 7.490 7.500 7.395 7.420 34,035 -0.05(-0.67%)
Feb 24, 2014 7.500 7.520 7.450 7.470 20,555 +0.00(+0.00%)
Feb 21, 2014 7.459 7.500 7.410 7.470 24,140 +0.00(+0.00%)
Feb 20, 2014 7.330 7.500 7.330 7.470 32,188 +0.12(+1.63%)
Feb 19, 2014 7.400 7.430 7.290 7.350 31,558 -0.03(-0.41%)
Feb 18, 2014 7.470 7.540 7.370 7.380 54,172 -0.11(-1.47%)
Feb 14, 2014 7.500 7.490 7.490 7.490 60,500 +0.01(+0.13%)
Feb 13, 2014 7.480 7.590 7.400 7.480 54,940 -0.06(-0.80%)
Feb 12, 2014 7.570 7.570 7.450 7.540 55,492 -0.05(-0.66%)
Feb 11, 2014 7.390 7.760 7.218 7.590 106,815 +0.23(+3.12%)
Feb 10, 2014 7.060 7.390 7.030 7.360 95,405 +0.33(+4.69%)
Feb 07, 2014 7.140 7.150 6.970 7.030 62,480 -0.07(-0.99%)
Feb 06, 2014 6.850 7.190 6.850 7.100 88,468 +0.18(+2.60%)
Feb 05, 2014 6.480 7.210 6.480 6.920 211,588 +0.50(+7.79%)
Feb 04, 2014 6.300 6.480 6.300 6.420 29,260 -0.01(-0.16%)
Feb 03, 2014 6.400 6.490 6.370 6.430 105,910 -0.03(-0.46%)
Jan 31, 2014 6.430 6.540 6.430 6.460 43,800 -0.02(-0.31%)
Jan 30, 2014 6.310 6.510 6.310 6.480 70,392 +0.17(+2.69%)
Jan 29, 2014 6.370 6.430 6.280 6.310 33,344 -0.04(-0.63%)
Jan 28, 2014 6.450 6.480 6.230 6.350 71,005 -0.16(-2.46%)
Jan 27, 2014 6.480 6.650 6.450 6.510 32,233 +0.04(+0.62%)
Jan 24, 2014 6.420 6.510 6.340 6.470 46,894 +0.06(+0.94%)
Jan 23, 2014 6.610 6.610 6.410 6.410 31,843 -0.26(-3.90%)
Jan 22, 2014 6.720 6.740 6.640 6.670 29,015 -0.01(-0.15%)
Jan 21, 2014 6.630 6.750 6.630 6.680 45,738 +0.10(+1.52%)
Jan 17, 2014 6.550 6.580 6.580 6.580 48,000 +0.03(+0.46%)
Jan 16, 2014 6.450 6.579 6.449 6.550 57,708 +0.07(+1.08%)
Jan 15, 2014 6.490 6.660 6.440 6.480 74,191 -0.01(-0.15%)
Jan 14, 2014 6.280 6.590 6.271 6.490 44,425 +0.22(+3.51%)
Jan 13, 2014 6.030 6.270 6.030 6.270 44,267 +0.19(+3.12%)
Jan 10, 2014 6.150 6.150 6.000 6.080 78,779 -0.07(-1.14%)
Jan 09, 2014 6.240 6.250 6.120 6.150 45,515 -0.09(-1.44%)
Jan 08, 2014 6.570 6.570 6.210 6.240 62,142 -0.31(-4.73%)
Jan 07, 2014 6.840 6.840 6.510 6.550 22,880 -0.24(-3.53%)
Jan 06, 2014 6.780 6.960 6.730 6.790 24,395 +0.05(+0.74%)
Jan 03, 2014 6.810 6.850 6.640 6.740 30,490 -0.04(-0.59%)
Jan 02, 2014 6.880 6.880 6.730 6.780 30,802 -0.09(-1.31%)
Dec 31, 2013 6.750 6.870 6.870 6.870 73,200 +0.07(+1.03%)
Dec 30, 2013 6.700 6.810 6.670 6.800 104,635 +0.06(+0.89%)
Dec 27, 2013 6.620 6.780 6.570 6.740 73,476 +0.17(+2.59%)
Dec 26, 2013 6.760 6.760 6.550 6.570 21,666 -0.19(-2.81%)
Dec 24, 2013 6.720 6.820 6.690 6.760 33,849 +0.05(+0.75%)
Dec 23, 2013 6.550 6.900 6.550 6.710 66,564 +0.13(+1.98%)
Dec 20, 2013 6.350 6.810 6.310 6.580 136,332 +0.23(+3.62%)
Dec 19, 2013 6.270 6.440 6.270 6.350 199,806 +0.04(+0.63%)
Dec 18, 2013 6.230 6.370 6.230 6.310 58,075 +0.06(+0.96%)
Dec 17, 2013 6.190 6.280 6.130 6.250 44,160 +0.09(+1.46%)
Dec 16, 2013 6.240 6.460 6.150 6.160 47,676 -0.10(-1.60%)
Dec 13, 2013 6.560 6.560 6.250 6.260 34,686 -0.16(-2.49%)
Dec 12, 2013 6.740 6.740 6.400 6.420 41,075 -0.29(-4.32%)
Dec 11, 2013 6.810 7.050 6.440 6.710 275,437 -0.61(-8.33%)
Dec 10, 2013 7.630 7.630 7.320 7.320 40,225 -0.25(-3.30%)
Dec 09, 2013 7.480 7.690 7.270 7.570 24,885 -0.05(-0.66%)
Dec 06, 2013 7.640 7.780 7.580 7.620 0 +0.03(+0.40%)
Dec 05, 2013 7.699 7.699 7.560 7.590 0 -0.08(-1.04%)
Dec 04, 2013 7.630 7.750 7.580 7.670 0 +0.02(+0.26%)
Dec 03, 2013 7.680 7.790 7.600 7.650 0 -0.13(-1.67%)
Dec 02, 2013 7.790 7.790 7.570 7.780 0 +0.01(+0.13%)
Nov 29, 2013 7.720 7.770 7.700 7.770 0 +0.07(+0.91%)
Nov 27, 2013 7.620 7.730 7.550 7.700 0 +0.06(+0.79%)
Nov 26, 2013 7.410 7.700 7.302 7.640 0 +0.20(+2.69%)
Nov 25, 2013 7.270 7.490 7.270 7.440 0 +0.21(+2.90%)
Nov 22, 2013 7.500 7.500 7.230 7.230 0 -0.25(-3.34%)
Nov 21, 2013 7.471 7.520 7.430 7.480 0 +0.00(+0.00%)
Nov 20, 2013 7.510 7.520 7.420 7.480 0 -0.02(-0.27%)
Nov 19, 2013 7.520 7.630 7.440 7.500 0 -0.05(-0.66%)
Nov 18, 2013 7.530 7.700 7.500 7.550 0 -0.10(-1.31%)
Nov 15, 2013 7.680 7.730 7.520 7.650 0 -0.05(-0.65%)
Nov 14, 2013 7.750 7.750 7.570 7.700 0 -0.01(-0.13%)
Nov 13, 2013 7.690 7.720 7.600 7.710 0 +0.03(+0.39%)
Nov 12, 2013 7.600 7.700 7.600 7.680 0 +0.04(+0.52%)
Nov 11, 2013 7.620 7.700 7.550 7.640 0 -0.01(-0.13%)
Nov 08, 2013 7.610 7.700 7.490 7.650 0 +0.07(+0.92%)
Nov 07, 2013 7.570 7.700 7.560 7.580 0 -0.01(-0.13%)
Nov 06, 2013 7.470 7.660 7.470 7.590 0 +0.16(+2.15%)
Nov 05, 2013 7.710 7.720 7.430 7.430 0 -0.27(-3.51%)
Nov 04, 2013 7.620 7.720 7.570 7.700 0 +0.07(+0.92%)
Nov 01, 2013 7.600 7.730 7.460 7.630 0 +0.04(+0.53%)
Oct 31, 2013 7.640 7.640 7.520 7.590 0 -0.08(-1.04%)
Oct 30, 2013 7.690 7.710 7.660 7.670 0 -0.03(-0.39%)
Oct 29, 2013 7.600 7.700 7.600 7.700 0 +0.10(+1.32%)
Oct 28, 2013 7.600 7.700 7.550 7.600 0 -0.02(-0.26%)
Oct 25, 2013 7.610 7.650 7.521 7.620 0 +0.01(+0.13%)
Oct 24, 2013 7.680 7.690 7.600 7.610 0 -0.08(-1.04%)
Oct 23, 2013 7.680 7.700 7.660 7.690 0 +0.01(+0.13%)
Oct 22, 2013 7.571 7.700 7.570 7.680 0 +0.08(+1.05%)
Oct 21, 2013 7.641 7.690 7.560 7.600 0 -0.04(-0.52%)
Oct 18, 2013 7.730 7.730 7.610 7.640 60,472 -0.07(-0.91%)
Oct 17, 2013 7.760 7.760 7.580 7.710 0 -0.09(-1.15%)
Oct 16, 2013 7.690 7.860 7.646 7.800 0 +0.13(+1.69%)
Oct 15, 2013 7.620 7.750 7.550 7.670 0 +0.07(+0.92%)
Oct 14, 2013 7.530 7.600 7.400 7.600 0 +0.06(+0.80%)
Oct 11, 2013 7.410 7.540 7.396 7.540 0 +0.15(+2.03%)
Oct 10, 2013 7.360 7.400 7.260 7.390 0 +0.06(+0.82%)
Oct 09, 2013 7.310 7.350 7.190 7.330 0 +0.03(+0.41%)
Oct 08, 2013 7.210 7.340 7.113 7.300 0 +0.08(+1.11%)
Oct 07, 2013 7.110 7.250 7.100 7.220 0 +0.09(+1.26%)
Oct 04, 2013 6.980 7.170 6.980 7.130 0 +0.13(+1.86%)
Oct 03, 2013 7.010 7.040 6.950 7.000 0 -0.07(-0.99%)
Oct 02, 2013 7.150 7.169 7.070 7.070 0 -0.13(-1.81%)
Oct 01, 2013 7.020 7.240 7.020 7.200 0 +0.16(+2.27%)
Sep 30, 2013 6.990 7.120 6.850 7.040 0 +0.01(+0.14%)
Sep 27, 2013 6.970 7.090 6.950 7.030 0 +0.03(+0.43%)
Sep 26, 2013 7.060 7.060 6.960 7.000 0 -0.02(-0.28%)
Sep 25, 2013 7.060 7.090 7.020 7.020 0 -0.05(-0.71%)
Sep 24, 2013 7.070 7.090 6.990 7.070 0 -0.02(-0.28%)
Sep 23, 2013 7.020 7.100 7.020 7.090 0 +0.07(+1.00%)
Sep 20, 2013 6.990 7.020 6.990 7.020 0 +0.03(+0.43%)
Sep 19, 2013 7.020 7.030 6.951 6.990 0 -0.01(-0.14%)
Sep 18, 2013 6.930 7.080 6.760 7.000 0 +0.06(+0.86%)
Sep 17, 2013 6.680 6.960 6.680 6.940 0 +0.28(+4.20%)
Sep 16, 2013 6.540 6.730 6.530 6.660 0 +0.13(+1.99%)
Sep 13, 2013 6.560 6.600 6.490 6.530 0 -0.04(-0.61%)
Sep 12, 2013 6.300 6.600 6.250 6.570 0 +0.27(+4.29%)
Sep 11, 2013 6.300 6.330 6.280 6.300 0 -0.04(-0.63%)
Sep 10, 2013 6.340 6.410 6.250 6.340 0 -0.02(-0.31%)
Sep 09, 2013 6.480 6.480 6.300 6.360 0 +0.07(+1.11%)
Sep 06, 2013 6.300 6.320 6.206 6.290 0 +0.02(+0.32%)
Sep 05, 2013 6.280 6.340 6.260 6.270 0 -0.03(-0.48%)
Sep 04, 2013 6.450 6.480 6.250 6.300 0 -0.16(-2.48%)
Sep 03, 2013 6.490 6.710 6.440 6.460 0 +0.00(+0.00%)
Aug 30, 2013 6.529 6.529 6.460 6.460 0 -0.04(-0.62%)
Aug 29, 2013 6.500 6.561 6.490 6.500 0 -0.01(-0.15%)
Aug 28, 2013 6.580 6.590 6.500 6.510 0 -0.06(-0.91%)
Aug 27, 2013 6.700 6.750 6.550 6.570 0 -0.18(-2.67%)
Aug 26, 2013 6.950 6.950 6.730 6.750 0 -0.12(-1.75%)
Aug 23, 2013 6.590 6.960 6.590 6.870 0 +0.27(+4.09%)
Aug 22, 2013 6.590 6.776 6.550 6.600 0 +0.03(+0.46%)
Aug 21, 2013 6.630 6.940 6.550 6.570 0 -0.04(-0.61%)
Aug 20, 2013 6.560 6.650 6.550 6.610 0 +0.03(+0.46%)
Aug 19, 2013 6.540 6.600 6.540 6.580 0 +0.01(+0.15%)
Aug 16, 2013 6.610 6.610 6.530 6.570 0 -0.02(-0.30%)
Aug 15, 2013 6.640 6.660 6.580 6.590 61,154 -0.05(-0.75%)
Aug 14, 2013 6.650 6.700 6.580 6.640 0 -0.03(-0.45%)
Aug 13, 2013 6.680 6.700 6.600 6.670 54,639 +0.05(+0.76%)
Aug 12, 2013 6.650 6.650 6.570 6.620 103,421 -0.02(-0.30%)
Aug 09, 2013 6.760 6.820 6.620 6.640 264,009 -0.15(-2.21%)
Aug 08, 2013 7.300 7.440 6.720 6.790 741,717 -1.25(-15.55%)
Aug 07, 2013 7.870 8.090 7.810 8.040 86,458 +0.19(+2.42%)
Aug 06, 2013 7.820 7.880 7.750 7.850 89,193 +0.10(+1.29%)
Aug 05, 2013 7.730 7.790 7.550 7.750 72,185 +0.04(+0.52%)
Aug 02, 2013 7.580 7.730 7.455 7.710 65,793 +0.09(+1.18%)
Aug 01, 2013 7.550 7.680 7.410 7.620 72,580 +0.13(+1.74%)
Jul 31, 2013 7.520 7.550 7.350 7.490 0 +0.01(+0.13%)
Jul 30, 2013 7.510 7.584 7.460 7.480 0 +0.00(+0.00%)
Jul 29, 2013 7.520 7.550 7.470 7.480 0 -0.02(-0.27%)
Jul 26, 2013 7.500 7.540 7.450 7.500 0 +0.01(+0.13%)
Jul 25, 2013 7.420 7.520 7.420 7.490 0 +0.05(+0.67%)
Jul 24, 2013 7.450 7.510 7.420 7.440 0 -0.02(-0.27%)
Jul 23, 2013 7.500 7.520 7.440 7.460 0 +0.00(+0.00%)
Jul 22, 2013 7.490 7.549 7.400 7.460 0 +0.01(+0.13%)
Jul 19, 2013 7.440 7.580 7.350 7.450 0 +0.04(+0.54%)
Jul 18, 2013 7.400 7.559 7.400 7.410 0 +0.00(+0.00%)
Jul 17, 2013 7.510 7.560 7.390 7.410 89,961 -0.05(-0.67%)
Jul 16, 2013 7.360 7.490 7.360 7.460 0 +0.08(+1.08%)
Jul 15, 2013 7.290 7.500 7.160 7.380 0 +0.24(+3.36%)
Jul 12, 2013 7.120 7.201 7.010 7.140 0 +0.05(+0.71%)
Jul 11, 2013 7.142 7.199 7.030 7.090 0 -0.01(-0.14%)
Jul 10, 2013 7.050 7.200 7.030 7.100 0 +0.05(+0.71%)
Jul 09, 2013 7.100 7.100 7.040 7.050 0 +0.00(+0.00%)
Jul 08, 2013 7.070 7.200 7.030 7.050 0 -0.04(-0.56%)
Jul 05, 2013 7.120 7.150 7.020 7.090 0 +0.04(+0.57%)
Jul 03, 2013 6.970 7.080 6.970 7.050 0 +0.04(+0.57%)
Jul 02, 2013 7.040 7.140 7.000 7.010 0 -0.06(-0.85%)
Jul 01, 2013 7.170 7.170 7.050 7.070 0 -0.03(-0.42%)
Jun 28, 2013 7.210 7.210 6.950 7.100 44,748 -0.13(-1.80%)
Jun 27, 2013 7.380 7.470 7.060 7.230 0 -0.17(-2.30%)
Jun 26, 2013 7.580 7.580 7.370 7.400 0 -0.13(-1.73%)
Jun 25, 2013 7.560 7.650 7.510 7.530 0 -0.04(-0.53%)
Jun 24, 2013 7.600 7.630 7.480 7.570 0 -0.06(-0.79%)
Jun 21, 2013 7.620 7.640 7.570 7.630 62,544 +0.03(+0.39%)
Jun 20, 2013 7.600 7.630 7.550 7.600 0 -0.02(-0.26%)
Jun 19, 2013 7.660 7.760 7.600 7.620 0 -0.02(-0.26%)
Jun 18, 2013 7.720 7.730 7.620 7.640 0 -0.05(-0.65%)
Jun 17, 2013 7.750 7.750 7.626 7.690 0 -0.01(-0.13%)
Jun 14, 2013 7.730 7.780 7.700 7.700 0 -0.07(-0.90%)
Jun 13, 2013 7.700 7.860 7.680 7.770 24,320 +0.09(+1.17%)
Jun 12, 2013 7.790 7.800 7.680 7.680 32,841 -0.03(-0.39%)
Jun 11, 2013 7.800 7.800 7.700 7.710 18,126 -0.14(-1.78%)
Jun 10, 2013 7.780 7.850 7.740 7.850 0 +0.13(+1.68%)
Jun 07, 2013 7.820 7.850 7.720 7.720 0 -0.04(-0.52%)
Jun 06, 2013 7.770 7.830 7.720 7.760 0 +0.01(+0.13%)
Jun 05, 2013 7.730 7.829 7.720 7.750 0 +0.00(+0.00%)
Jun 04, 2013 7.850 8.020 7.700 7.750 0 -0.16(-2.02%)
Jun 03, 2013 7.720 8.034 7.720 7.910 57,519 +0.14(+1.80%)
May 31, 2013 7.920 8.020 7.770 7.770 138,576 -0.13(-1.65%)
May 30, 2013 7.710 7.921 7.670 7.900 0 +0.22(+2.86%)
May 29, 2013 7.730 7.732 7.490 7.680 83,271 -0.03(-0.39%)
May 28, 2013 7.770 7.860 7.710 7.710 32,170 -0.06(-0.77%)
May 24, 2013 7.820 7.910 7.680 7.770 0 -0.04(-0.51%)
May 23, 2013 7.810 7.860 7.720 7.810 0 -0.05(-0.64%)
May 22, 2013 8.060 8.080 7.820 7.860 0 -0.18(-2.24%)
May 21, 2013 8.110 8.110 7.960 8.040 0 -0.06(-0.74%)
May 20, 2013 8.120 8.120 8.000 8.100 0 -0.01(-0.12%)
May 17, 2013 7.870 8.120 7.710 8.110 0 +0.30(+3.84%)
May 16, 2013 7.960 7.990 7.810 7.810 44,127 -0.17(-2.13%)
May 15, 2013 7.940 8.030 7.920 7.980 0 +0.16(+2.05%)
May 13, 2013 7.880 7.980 7.710 7.820 0 -0.06(-0.76%)
May 10, 2013 7.830 7.890 7.690 7.880 0 +0.01(+0.13%)
May 09, 2013 8.900 8.900 7.750 7.870 0 -1.10(-12.26%)
May 08, 2013 8.980 9.000 8.900 8.970 0 +0.03(+0.34%)
May 07, 2013 8.750 8.988 8.750 8.940 0 +0.17(+1.94%)
May 06, 2013 8.790 8.800 8.750 8.770 0 -0.04(-0.45%)
May 03, 2013 8.750 8.880 8.730 8.810 0 +0.06(+0.69%)
May 02, 2013 8.780 8.825 8.570 8.750 0 -0.04(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.